Elixir Games Historical Data

ELIX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $0.000407
+0.28%
$188,962 $13,532
Feb 11, 2 PM $0.000406
-0.16%
$188,429 $13,848
Feb 11, 1 PM $0.000407
+0.16%
$188,734 $14,287
Feb 11, 12 PM $0.000406
-1.91%
$188,433 $14,637
Feb 11, 11 AM $0.000414
-0.06%
$192,089 $14,714
Feb 11, 10 AM $0.000415
+0.06%
$192,212 $14,824
Feb 11, 9 AM $0.000415
+0.19%
$192,376 $15,124
Feb 11, 8 AM $0.000414
-0.10%
$192,178 $15,451
Feb 11, 7 AM $0.000414
+0.00%
$192,191 $15,484
Feb 11, 6 AM $0.000414
-0.06%
$192,200 $15,477
Feb 11, 5 AM $0.000414
+1.61%
$192,316 $15,452
Feb 11, 4 AM $0.000408
-0.99%
$189,541 $15,060
Feb 11, 3 AM $0.000412
-1.35%
$191,164 $14,663
Feb 11, 2 AM $0.000418
-0.43%
$193,773 $14,423
Feb 11, 1 AM $0.000419
+1.05%
$194,096 $14,379
Feb 11, 12 AM $0.000415
-0.28%
$192,596 $14,324
Feb 10, 11 PM $0.000416
-1.40%
$193,137 $14,382
Feb 10, 10 PM $0.000422
+0.55%
$195,876 $14,295
Feb 10, 9 PM $0.00042
-0.40%
$194,807 $14,424
Feb 10, 8 PM $0.000421
-0.15%
$195,591 $14,249
Feb 10, 7 PM $0.000422
-0.11%
$195,895 $14,194
Feb 10, 6 PM $0.000423
-0.37%
$196,112 $14,445
Feb 10, 5 PM $0.000424
+0.29%
$196,841 $14,752
Feb 10, 4 PM $0.000423
+0.15%
$196,271 $15,396
Feb 10, 3 PM $0.000422
-1.07%
$195,977 $16,289
Feb 10, 2 PM $0.000427
+0.28%
$198,103 $17,072
Feb 10, 1 PM $0.000426
+2.32%
$194,948 $17,587
Feb 10, 12 PM $0.000416
+1.36%
$193,070 $8,758
Feb 10, 11 AM $0.00041
-0.23%
$190,475 $17,988
Feb 10, 10 AM $0.000411
-6.13%
$191,139 $18,499
Feb 10, 9 AM $0.000438
-0.04%
$203,385 $18,641
Feb 10, 8 AM $0.000438
+2.78%
$203,462 $18,808
Feb 10, 7 AM $0.000427
-0.27%
$197,957 $19,139
Feb 10, 6 AM $0.000427
-0.76%
$198,309 $19,501
Feb 10, 5 AM $0.000431
-2.47%
$199,822 $19,775
Feb 10, 4 AM $0.000441
+2.79%
$204,893 $20,160
Feb 10, 3 AM $0.000429
-2.83%
$199,335 $20,569
Feb 10, 2 AM $0.000442
+1.32%
$205,137 $13,083
Feb 10, 1 AM $0.000436
-0.38%
$202,473 $23,528
Feb 10, 12 AM $0.000438
-1.23%
$203,238 $25,059
Feb 9, 11 PM $0.000443
+0.54%
$205,774 $25,501
Feb 9, 10 PM $0.000441
+0.03%
$204,673 $17,126
Feb 9, 9 PM $0.000441
+0.08%
$204,620 $25,878
Feb 9, 8 PM $0.000441
-0.54%
$204,455 $26,017
Feb 9, 7 PM $0.000442
+0.31%
$205,559 $26,365
Feb 9, 6 PM $0.000441
-0.66%
$204,623 $26,391
Feb 9, 5 PM $0.000444
+1.43%
$205,987 $26,422
Feb 9, 4 PM $0.000438
+1.34%
$203,233 $26,059
Feb 9, 3 PM $0.000432
+3.31%
$200,551 $25,494
Feb 9, 2 PM $0.000421
-1.57%
$195,468 $24,773