Elixir Games Historical Data

ELIX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000407
+0.28%
$ 188,962 $ 13,532
Feb 11, 2 PM $ 0.000406
-0.16%
$ 188,429 $ 13,848
Feb 11, 1 PM $ 0.000407
+0.16%
$ 188,734 $ 14,287
Feb 11, 12 PM $ 0.000406
-1.91%
$ 188,433 $ 14,637
Feb 11, 11 AM $ 0.000414
-0.06%
$ 192,089 $ 14,714
Feb 11, 10 AM $ 0.000415
+0.06%
$ 192,212 $ 14,824
Feb 11, 9 AM $ 0.000415
+0.19%
$ 192,376 $ 15,124
Feb 11, 8 AM $ 0.000414
-0.10%
$ 192,178 $ 15,451
Feb 11, 7 AM $ 0.000414
+0.00%
$ 192,191 $ 15,484
Feb 11, 6 AM $ 0.000414
-0.06%
$ 192,200 $ 15,477
Feb 11, 5 AM $ 0.000414
+1.61%
$ 192,316 $ 15,452
Feb 11, 4 AM $ 0.000408
-0.99%
$ 189,541 $ 15,060
Feb 11, 3 AM $ 0.000412
-1.35%
$ 191,164 $ 14,663
Feb 11, 2 AM $ 0.000418
-0.43%
$ 193,773 $ 14,423
Feb 11, 1 AM $ 0.000419
+1.05%
$ 194,096 $ 14,379
Feb 11, 12 AM $ 0.000415
-0.28%
$ 192,596 $ 14,324
Feb 10, 11 PM $ 0.000416
-1.40%
$ 193,137 $ 14,382
Feb 10, 10 PM $ 0.000422
+0.55%
$ 195,876 $ 14,295
Feb 10, 9 PM $ 0.00042
-0.40%
$ 194,807 $ 14,424
Feb 10, 8 PM $ 0.000421
-0.15%
$ 195,591 $ 14,249
Feb 10, 7 PM $ 0.000422
-0.11%
$ 195,895 $ 14,194
Feb 10, 6 PM $ 0.000423
-0.37%
$ 196,112 $ 14,445
Feb 10, 5 PM $ 0.000424
+0.29%
$ 196,841 $ 14,752
Feb 10, 4 PM $ 0.000423
+0.15%
$ 196,271 $ 15,396
Feb 10, 3 PM $ 0.000422
-1.07%
$ 195,977 $ 16,289
Feb 10, 2 PM $ 0.000427
+0.28%
$ 198,103 $ 17,072
Feb 10, 1 PM $ 0.000426
+2.32%
$ 194,948 $ 17,587
Feb 10, 12 PM $ 0.000416
+1.36%
$ 193,070 $ 8,758
Feb 10, 11 AM $ 0.00041
-0.23%
$ 190,475 $ 17,988
Feb 10, 10 AM $ 0.000411
-6.13%
$ 191,139 $ 18,499
Feb 10, 9 AM $ 0.000438
-0.04%
$ 203,385 $ 18,641
Feb 10, 8 AM $ 0.000438
+2.78%
$ 203,462 $ 18,808
Feb 10, 7 AM $ 0.000427
-0.27%
$ 197,957 $ 19,139
Feb 10, 6 AM $ 0.000427
-0.76%
$ 198,309 $ 19,501
Feb 10, 5 AM $ 0.000431
-2.47%
$ 199,822 $ 19,775
Feb 10, 4 AM $ 0.000441
+2.79%
$ 204,893 $ 20,160
Feb 10, 3 AM $ 0.000429
-2.83%
$ 199,335 $ 20,569
Feb 10, 2 AM $ 0.000442
+1.32%
$ 205,137 $ 13,083
Feb 10, 1 AM $ 0.000436
-0.38%
$ 202,473 $ 23,528
Feb 10, 12 AM $ 0.000438
-1.23%
$ 203,238 $ 25,059
Feb 9, 11 PM $ 0.000443
+0.54%
$ 205,774 $ 25,501
Feb 9, 10 PM $ 0.000441
+0.03%
$ 204,673 $ 17,126
Feb 9, 9 PM $ 0.000441
+0.08%
$ 204,620 $ 25,878
Feb 9, 8 PM $ 0.000441
-0.54%
$ 204,455 $ 26,017
Feb 9, 7 PM $ 0.000442
+0.31%
$ 205,559 $ 26,365
Feb 9, 6 PM $ 0.000441
-0.66%
$ 204,623 $ 26,391
Feb 9, 5 PM $ 0.000444
+1.43%
$ 205,987 $ 26,422
Feb 9, 4 PM $ 0.000438
+1.34%
$ 203,233 $ 26,059
Feb 9, 3 PM $ 0.000432
+3.31%
$ 200,551 $ 25,494
Feb 9, 2 PM $ 0.000421
-1.57%
$ 195,468 $ 24,773