Elixir Games Historical Data

ELIX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000428
+2.57%
$ 198,585 $ 24,215
Feb 9, 12 PM $ 0.000417
+0.22%
$ 193,611 $ 24,157
Feb 9, 11 AM $ 0.000416
-2.37%
$ 193,179 $ 24,120
Feb 9, 10 AM $ 0.000426
-0.64%
$ 197,683 $ 23,963
Feb 9, 9 AM $ 0.000429
+1.98%
$ 199,127 $ 23,866
Feb 9, 8 AM $ 0.000421
-0.76%
$ 195,273 $ 23,837
Feb 9, 7 AM $ 0.000424
-0.97%
$ 197,056 $ 23,821
Feb 9, 6 AM $ 0.000428
-0.35%
$ 198,390 $ 23,809
Feb 9, 5 AM $ 0.00043
-1.05%
$ 199,841 $ 24,020
Feb 9, 4 AM $ 0.000434
-1.90%
$ 202,352 $ 15,175
Feb 9, 3 AM $ 0.000443
+1.28%
$ 205,412 $ 24,090
Feb 9, 2 AM $ 0.000436
+2.60%
$ 202,352 $ 14,648
Feb 9, 1 AM $ 0.000425
-0.66%
$ 197,236 $ 24,502
Feb 9, 12 AM $ 0.000428
-2.35%
$ 198,541 $ 25,123
Feb 8, 11 PM $ 0.000438
-0.29%
$ 203,742 $ 25,412
Feb 8, 10 PM $ 0.000439
+0.19%
$ 203,900 $ 26,029
Feb 8, 9 PM $ 0.000438
-0.47%
$ 203,509 $ 28,190
Feb 8, 8 PM $ 0.000441
-0.70%
$ 204,589 $ 29,131
Feb 8, 7 PM $ 0.000444
+0.00%
$ 206,034 $ 29,689
Feb 8, 6 PM $ 0.000444
+0.88%
$ 206,033 $ 30,186
Feb 8, 5 PM $ 0.000439
+0.57%
$ 203,934 $ 30,656
Feb 8, 4 PM $ 0.000438
-1.09%
$ 203,071 $ 31,133
Feb 8, 3 PM $ 0.000442
-0.35%
$ 205,311 $ 31,596
Feb 8, 2 PM $ 0.000444
-0.36%
$ 206,030 $ 32,153
Feb 8, 1 PM $ 0.000446
+2.40%
$ 206,777 $ 32,821
Feb 8, 12 PM $ 0.000436
-0.77%
$ 202,219 $ 33,314
Feb 8, 11 AM $ 0.000439
+0.62%
$ 203,793 $ 33,874
Feb 8, 10 AM $ 0.000436
-0.29%
$ 202,547 $ 34,282
Feb 8, 9 AM $ 0.000438
-0.67%
$ 203,135 $ 34,895
Feb 8, 8 AM $ 0.000441
+0.91%
$ 204,505 $ 36,360
Feb 8, 7 AM $ 0.000436
+0.18%
$ 202,475 $ 37,727
Feb 8, 6 AM $ 0.000435
-0.13%
$ 202,115 $ 38,908
Feb 8, 5 AM $ 0.000436
+0.12%
$ 202,200 $ 39,853
Feb 8, 4 AM $ 0.000436
+0.06%
$ 202,402 $ 41,471
Feb 8, 3 AM $ 0.000435
-1.69%
$ 202,013 $ 43,347
Feb 8, 2 AM $ 0.000443
-0.27%
$ 205,477 $ 44,140
Feb 8, 1 AM $ 0.000444
+0.28%
$ 206,022 $ 42,160
Feb 8, 12 AM $ 0.000443
+0.93%
$ 205,191 $ 40,646
Feb 7, 11 PM $ 0.000439
-0.81%
$ 203,546 $ 40,630
Feb 7, 10 PM $ 0.000442
-0.09%
$ 205,212 $ 40,395
Feb 7, 9 PM $ 0.000443
+1.50%
$ 208,205 $ 38,802
Feb 7, 8 PM $ 0.000436
+0.43%
$ 202,364 $ 38,418
Feb 7, 7 PM $ 0.000434
-0.38%
$ 201,506 $ 38,526
Feb 7, 6 PM $ 0.000436
+0.80%
$ 202,278 $ 38,958
Feb 7, 5 PM $ 0.000432
+0.24%
$ 200,447 $ 39,115
Feb 7, 4 PM $ 0.000431
+0.29%
$ 200,408 $ 39,409
Feb 7, 3 PM $ 0.00043
-2.15%
$ 199,583 $ 40,291
Feb 7, 2 PM $ 0.00044
-0.23%
$ 204,006 $ 41,427
Feb 7, 1 PM $ 0.000441
-0.02%
$ 204,477 $ 41,667
Feb 7, 12 PM $ 0.000441
+0.85%
$ 204,517 $ 41,616