Elixir Games Historical Data

ELIX Page 16
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $0.000428
+2.57%
$198,585 $24,215
Feb 9, 12 PM $0.000417
+0.22%
$193,611 $24,157
Feb 9, 11 AM $0.000416
-2.37%
$193,179 $24,120
Feb 9, 10 AM $0.000426
-0.64%
$197,683 $23,963
Feb 9, 9 AM $0.000429
+1.98%
$199,127 $23,866
Feb 9, 8 AM $0.000421
-0.76%
$195,273 $23,837
Feb 9, 7 AM $0.000424
-0.97%
$197,056 $23,821
Feb 9, 6 AM $0.000428
-0.35%
$198,390 $23,809
Feb 9, 5 AM $0.00043
-1.05%
$199,841 $24,020
Feb 9, 4 AM $0.000434
-1.90%
$202,352 $15,175
Feb 9, 3 AM $0.000443
+1.28%
$205,412 $24,090
Feb 9, 2 AM $0.000436
+2.60%
$202,352 $14,648
Feb 9, 1 AM $0.000425
-0.66%
$197,236 $24,502
Feb 9, 12 AM $0.000428
-2.35%
$198,541 $25,123
Feb 8, 11 PM $0.000438
-0.29%
$203,742 $25,412
Feb 8, 10 PM $0.000439
+0.19%
$203,900 $26,029
Feb 8, 9 PM $0.000438
-0.47%
$203,509 $28,190
Feb 8, 8 PM $0.000441
-0.70%
$204,589 $29,131
Feb 8, 7 PM $0.000444
+0.00%
$206,034 $29,689
Feb 8, 6 PM $0.000444
+0.88%
$206,033 $30,186
Feb 8, 5 PM $0.000439
+0.57%
$203,934 $30,656
Feb 8, 4 PM $0.000438
-1.09%
$203,071 $31,133
Feb 8, 3 PM $0.000442
-0.35%
$205,311 $31,596
Feb 8, 2 PM $0.000444
-0.36%
$206,030 $32,153
Feb 8, 1 PM $0.000446
+2.40%
$206,777 $32,821
Feb 8, 12 PM $0.000436
-0.77%
$202,219 $33,314
Feb 8, 11 AM $0.000439
+0.62%
$203,793 $33,874
Feb 8, 10 AM $0.000436
-0.29%
$202,547 $34,282
Feb 8, 9 AM $0.000438
-0.67%
$203,135 $34,895
Feb 8, 8 AM $0.000441
+0.91%
$204,505 $36,360
Feb 8, 7 AM $0.000436
+0.18%
$202,475 $37,727
Feb 8, 6 AM $0.000435
-0.13%
$202,115 $38,908
Feb 8, 5 AM $0.000436
+0.12%
$202,200 $39,853
Feb 8, 4 AM $0.000436
+0.06%
$202,402 $41,471
Feb 8, 3 AM $0.000435
-1.69%
$202,013 $43,347
Feb 8, 2 AM $0.000443
-0.27%
$205,477 $44,140
Feb 8, 1 AM $0.000444
+0.28%
$206,022 $42,160
Feb 8, 12 AM $0.000443
+0.93%
$205,191 $40,646
Feb 7, 11 PM $0.000439
-0.81%
$203,546 $40,630
Feb 7, 10 PM $0.000442
-0.09%
$205,212 $40,395
Feb 7, 9 PM $0.000443
+1.50%
$208,205 $38,802
Feb 7, 8 PM $0.000436
+0.43%
$202,364 $38,418
Feb 7, 7 PM $0.000434
-0.38%
$201,506 $38,526
Feb 7, 6 PM $0.000436
+0.80%
$202,278 $38,958
Feb 7, 5 PM $0.000432
+0.24%
$200,447 $39,115
Feb 7, 4 PM $0.000431
+0.29%
$200,408 $39,409
Feb 7, 3 PM $0.00043
-2.15%
$199,583 $40,291
Feb 7, 2 PM $0.00044
-0.23%
$204,006 $41,427
Feb 7, 1 PM $0.000441
-0.02%
$204,477 $41,667
Feb 7, 12 PM $0.000441
+0.85%
$204,517 $41,616