Elixir Games Historical Data

ELIX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $0.000437
-0.13%
$202,789 $41,802
Feb 7, 10 AM $0.000438
+0.00%
$202,821 $41,538
Feb 7, 9 AM $0.000438
-0.60%
$203,306 $41,606
Feb 7, 8 AM $0.00044
+0.16%
$204,301 $40,459
Feb 7, 7 AM $0.000439
-1.52%
$203,976 $39,779
Feb 7, 6 AM $0.000447
+2.22%
$207,135 $38,410
Feb 7, 5 AM $0.000437
-3.15%
$202,841 $37,280
Feb 7, 4 AM $0.000451
-0.82%
$209,446 $35,871
Feb 7, 3 AM $0.000455
-1.18%
$211,168 $34,083
Feb 7, 2 AM $0.000461
-0.14%
$213,967 $32,688
Feb 7, 1 AM $0.000462
+2.72%
$214,271 $32,377
Feb 7, 12 AM $0.000449
+2.92%
$208,595 $31,969
Feb 6, 11 PM $0.000436
-4.28%
$202,125 $31,396
Feb 6, 10 PM $0.000461
+3.64%
$213,966 $31,318
Feb 6, 9 PM $0.000445
-12.77%
$206,459 $31,782
Feb 6, 8 PM $0.00051
+15.31%
$236,697 $31,903
Feb 6, 7 PM $0.000442
+0.33%
$205,497 $32,579
Feb 6, 6 PM $0.00044
-0.56%
$204,356 $32,043
Feb 6, 5 PM $0.000443
-7.19%
$205,517 $31,762
Feb 6, 4 PM $0.000477
+9.15%
$205,026 $31,456
Feb 6, 3 PM $0.000437
-0.28%
$202,877 $30,283
Feb 6, 2 PM $0.000438
+0.49%
$203,002 $28,466
Feb 6, 1 PM $0.000436
+0.66%
$202,452 $28,071
Feb 6, 12 PM $0.000433
+0.47%
$201,118 $28,219
Feb 6, 11 AM $0.000431
-0.50%
$200,181 $29,062
Feb 6, 10 AM $0.000434
-1.14%
$201,564 $30,331
Feb 6, 9 AM $0.000438
+0.73%
$203,510 $30,289
Feb 6, 8 AM $0.000435
+3.40%
$202,025 $30,207
Feb 6, 7 AM $0.000421
+0.00%
$195,391 $17,410
Feb 6, 6 AM $0.000421
+0.00%
$195,391 $17,933
Feb 6, 5 AM $0.000421
+3.50%
$195,391 $18,535
Feb 6, 4 AM $0.000407
+1.12%
$188,215 $30,738
Feb 6, 3 AM $0.000402
-4.29%
$186,822 $30,800
Feb 6, 2 AM $0.00042
+3.42%
$194,893 $30,980
Feb 6, 1 AM $0.000406
-4.64%
$188,439 $31,652
Feb 6, 12 AM $0.000426
+2.15%
$197,506 $32,057
Feb 5, 11 PM $0.000417
-4.83%
$193,453 $32,577
Feb 5, 10 PM $0.000438
+5.09%
$203,277 $32,568
Feb 5, 9 PM $0.000417
+0.38%
$193,143 $31,644
Feb 5, 8 PM $0.000416
-3.81%
$192,864 $31,209
Feb 5, 7 PM $0.000432
-1.30%
$200,501 $30,001
Feb 5, 6 PM $0.000434
-1.55%
$201,491 $29,628
Feb 5, 5 PM $0.000441
-4.22%
$204,673 $29,912
Feb 5, 4 PM $0.00046
-0.05%
$213,973 $31,510
Feb 5, 3 PM $0.000461
-5.50%
$213,796 $32,202
Feb 5, 2 PM $0.000487
-0.10%
$226,249 $32,492
Feb 5, 1 PM $0.000488
-0.25%
$226,483 $32,485
Feb 5, 12 PM $0.000489
-0.24%
$227,043 $32,236
Feb 5, 11 AM $0.00049
-0.26%
$227,604 $31,299
Feb 5, 10 AM $0.000492
-1.78%
$228,200 $30,489