Elixir Games Historical Data

ELIX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.000437
-0.13%
$ 202,789 $ 41,802
Feb 7, 10 AM $ 0.000438
+0.00%
$ 202,821 $ 41,538
Feb 7, 9 AM $ 0.000438
-0.60%
$ 203,306 $ 41,606
Feb 7, 8 AM $ 0.00044
+0.16%
$ 204,301 $ 40,459
Feb 7, 7 AM $ 0.000439
-1.52%
$ 203,976 $ 39,779
Feb 7, 6 AM $ 0.000447
+2.22%
$ 207,135 $ 38,410
Feb 7, 5 AM $ 0.000437
-3.15%
$ 202,841 $ 37,280
Feb 7, 4 AM $ 0.000451
-0.82%
$ 209,446 $ 35,871
Feb 7, 3 AM $ 0.000455
-1.18%
$ 211,168 $ 34,083
Feb 7, 2 AM $ 0.000461
-0.14%
$ 213,967 $ 32,688
Feb 7, 1 AM $ 0.000462
+2.72%
$ 214,271 $ 32,377
Feb 7, 12 AM $ 0.000449
+2.92%
$ 208,595 $ 31,969
Feb 6, 11 PM $ 0.000436
-4.28%
$ 202,125 $ 31,396
Feb 6, 10 PM $ 0.000461
+3.64%
$ 213,966 $ 31,318
Feb 6, 9 PM $ 0.000445
-12.77%
$ 206,459 $ 31,782
Feb 6, 8 PM $ 0.00051
+15.31%
$ 236,697 $ 31,903
Feb 6, 7 PM $ 0.000442
+0.33%
$ 205,497 $ 32,579
Feb 6, 6 PM $ 0.00044
-0.56%
$ 204,356 $ 32,043
Feb 6, 5 PM $ 0.000443
-7.19%
$ 205,517 $ 31,762
Feb 6, 4 PM $ 0.000477
+9.15%
$ 205,026 $ 31,456
Feb 6, 3 PM $ 0.000437
-0.28%
$ 202,877 $ 30,283
Feb 6, 2 PM $ 0.000438
+0.49%
$ 203,002 $ 28,466
Feb 6, 1 PM $ 0.000436
+0.66%
$ 202,452 $ 28,071
Feb 6, 12 PM $ 0.000433
+0.47%
$ 201,118 $ 28,219
Feb 6, 11 AM $ 0.000431
-0.50%
$ 200,181 $ 29,062
Feb 6, 10 AM $ 0.000434
-1.14%
$ 201,564 $ 30,331
Feb 6, 9 AM $ 0.000438
+0.73%
$ 203,510 $ 30,289
Feb 6, 8 AM $ 0.000435
+3.40%
$ 202,025 $ 30,207
Feb 6, 7 AM $ 0.000421
+0.00%
$ 195,391 $ 17,410
Feb 6, 6 AM $ 0.000421
+0.00%
$ 195,391 $ 17,933
Feb 6, 5 AM $ 0.000421
+3.50%
$ 195,391 $ 18,535
Feb 6, 4 AM $ 0.000407
+1.12%
$ 188,215 $ 30,738
Feb 6, 3 AM $ 0.000402
-4.29%
$ 186,822 $ 30,800
Feb 6, 2 AM $ 0.00042
+3.42%
$ 194,893 $ 30,980
Feb 6, 1 AM $ 0.000406
-4.64%
$ 188,439 $ 31,652
Feb 6, 12 AM $ 0.000426
+2.15%
$ 197,506 $ 32,057
Feb 5, 11 PM $ 0.000417
-4.83%
$ 193,453 $ 32,577
Feb 5, 10 PM $ 0.000438
+5.09%
$ 203,277 $ 32,568
Feb 5, 9 PM $ 0.000417
+0.38%
$ 193,143 $ 31,644
Feb 5, 8 PM $ 0.000416
-3.81%
$ 192,864 $ 31,209
Feb 5, 7 PM $ 0.000432
-1.30%
$ 200,501 $ 30,001
Feb 5, 6 PM $ 0.000434
-1.55%
$ 201,491 $ 29,628
Feb 5, 5 PM $ 0.000441
-4.22%
$ 204,673 $ 29,912
Feb 5, 4 PM $ 0.00046
-0.05%
$ 213,973 $ 31,510
Feb 5, 3 PM $ 0.000461
-5.50%
$ 213,796 $ 32,202
Feb 5, 2 PM $ 0.000487
-0.10%
$ 226,249 $ 32,492
Feb 5, 1 PM $ 0.000488
-0.25%
$ 226,483 $ 32,485
Feb 5, 12 PM $ 0.000489
-0.24%
$ 227,043 $ 32,236
Feb 5, 11 AM $ 0.00049
-0.26%
$ 227,604 $ 31,299
Feb 5, 10 AM $ 0.000492
-1.78%
$ 228,200 $ 30,489