Elixir Games Historical Data

ELIX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $0.000501
-0.26%
$232,336 $30,486
Feb 5, 8 AM $0.000502
+0.73%
$232,929 $30,978
Feb 5, 7 AM $0.000498
+0.04%
$231,247 $31,261
Feb 5, 6 AM $0.000498
-0.34%
$231,166 $31,499
Feb 5, 5 AM $0.0005
+0.08%
$231,964 $31,648
Feb 5, 4 AM $0.0005
-2.26%
$231,994 $31,851
Feb 5, 3 AM $0.000511
+1.10%
$237,350 $32,264
Feb 5, 2 AM $0.000506
-1.38%
$232,765 $34,471
Feb 5, 1 AM $0.000513
+0.90%
$238,047 $36,146
Feb 5, 12 AM $0.000508
-0.77%
$235,918 $37,428
Feb 4, 11 PM $0.000513
+1.44%
$237,990 $37,756
Feb 4, 10 PM $0.000505
-0.30%
$234,605 $37,818
Feb 4, 9 PM $0.000507
-1.68%
$235,772 $38,033
Feb 4, 8 PM $0.000516
-0.05%
$239,322 $38,006
Feb 4, 7 PM $0.000516
+2.20%
$239,430 $38,519
Feb 4, 6 PM $0.000505
-0.01%
$234,047 $38,937
Feb 4, 5 PM $0.000505
-2.55%
$234,306 $38,528
Feb 4, 4 PM $0.000518
+0.11%
$236,221 $36,984
Feb 4, 3 PM $0.000518
-0.17%
$239,693 $37,241
Feb 4, 2 PM $0.000521
-1.18%
$242,016 $41,814
Feb 4, 1 PM $0.000531
+2.89%
$246,370 $46,372
Feb 4, 12 PM $0.000519
-1.09%
$241,023 $48,894
Feb 4, 11 AM $0.000525
-4.41%
$242,443 $53,394
Feb 4, 10 AM $0.000546
-3.29%
$253,321 $56,872
Feb 4, 9 AM $0.000564
-1.42%
$261,942 $58,341
Feb 4, 8 AM $0.000563
+0.16%
$265,772 $58,575
Feb 4, 7 AM $0.000562
-0.98%
$260,806 $59,219
Feb 4, 6 AM $0.000568
-0.26%
$263,715 $59,609
Feb 4, 5 AM $0.00057
+0.34%
$264,404 $60,309
Feb 4, 4 AM $0.000563
+1.12%
$261,097 $60,711
Feb 4, 3 AM $0.000551
-1.51%
$258,510 $60,948
Feb 4, 2 AM $0.00056
-0.78%
$259,708 $59,683
Feb 4, 1 AM $0.000564
+0.77%
$261,899 $58,304
Feb 4, 12 AM $0.00056
-1.04%
$259,758 $57,779
Feb 3, 11 PM $0.000566
-0.06%
$262,489 $58,823
Feb 3, 10 PM $0.000566
-3.19%
$262,658 $61,926
Feb 3, 9 PM $0.000585
-0.39%
$271,321 $63,336
Feb 3, 8 PM $0.000587
+6.31%
$272,373 $63,777
Feb 3, 7 PM $0.000552
-1.90%
$256,198 $64,355
Feb 3, 6 PM $0.000563
-0.40%
$261,519 $65,048
Feb 3, 5 PM $0.000565
-3.92%
$262,224 $65,475
Feb 3, 4 PM $0.000588
-0.22%
$272,919 $68,212
Feb 3, 3 PM $0.000589
+1.27%
$273,513 $72,405
Feb 3, 2 PM $0.000582
+0.90%
$270,071 $69,197
Feb 3, 1 PM $0.000577
-0.70%
$267,654 $65,824
Feb 3, 12 PM $0.000581
-0.78%
$272,576 $63,776
Feb 3, 11 AM $0.000583
+0.54%
$269,941 $59,709
Feb 3, 10 AM $0.00058
-0.06%
$269,404 $58,995
Feb 3, 9 AM $0.00058
-1.60%
$268,970 $59,269
Feb 3, 8 AM $0.00059
+1.82%
$273,658 $61,282