Elixir Games Historical Data

ELIX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.000501
-0.26%
$ 232,336 $ 30,486
Feb 5, 8 AM $ 0.000502
+0.73%
$ 232,929 $ 30,978
Feb 5, 7 AM $ 0.000498
+0.04%
$ 231,247 $ 31,261
Feb 5, 6 AM $ 0.000498
-0.34%
$ 231,166 $ 31,499
Feb 5, 5 AM $ 0.0005
+0.08%
$ 231,964 $ 31,648
Feb 5, 4 AM $ 0.0005
-2.26%
$ 231,994 $ 31,851
Feb 5, 3 AM $ 0.000511
+1.10%
$ 237,350 $ 32,264
Feb 5, 2 AM $ 0.000506
-1.38%
$ 232,765 $ 34,471
Feb 5, 1 AM $ 0.000513
+0.90%
$ 238,047 $ 36,146
Feb 5, 12 AM $ 0.000508
-0.77%
$ 235,918 $ 37,428
Feb 4, 11 PM $ 0.000513
+1.44%
$ 237,990 $ 37,756
Feb 4, 10 PM $ 0.000505
-0.30%
$ 234,605 $ 37,818
Feb 4, 9 PM $ 0.000507
-1.68%
$ 235,772 $ 38,033
Feb 4, 8 PM $ 0.000516
-0.05%
$ 239,322 $ 38,006
Feb 4, 7 PM $ 0.000516
+2.20%
$ 239,430 $ 38,519
Feb 4, 6 PM $ 0.000505
-0.01%
$ 234,047 $ 38,937
Feb 4, 5 PM $ 0.000505
-2.55%
$ 234,306 $ 38,528
Feb 4, 4 PM $ 0.000518
+0.11%
$ 236,221 $ 36,984
Feb 4, 3 PM $ 0.000518
-0.17%
$ 239,693 $ 37,241
Feb 4, 2 PM $ 0.000521
-1.18%
$ 242,016 $ 41,814
Feb 4, 1 PM $ 0.000531
+2.89%
$ 246,370 $ 46,372
Feb 4, 12 PM $ 0.000519
-1.09%
$ 241,023 $ 48,894
Feb 4, 11 AM $ 0.000525
-4.41%
$ 242,443 $ 53,394
Feb 4, 10 AM $ 0.000546
-3.29%
$ 253,321 $ 56,872
Feb 4, 9 AM $ 0.000564
-1.42%
$ 261,942 $ 58,341
Feb 4, 8 AM $ 0.000563
+0.16%
$ 265,772 $ 58,575
Feb 4, 7 AM $ 0.000562
-0.98%
$ 260,806 $ 59,219
Feb 4, 6 AM $ 0.000568
-0.26%
$ 263,715 $ 59,609
Feb 4, 5 AM $ 0.00057
+0.34%
$ 264,404 $ 60,309
Feb 4, 4 AM $ 0.000563
+1.12%
$ 261,097 $ 60,711
Feb 4, 3 AM $ 0.000551
-1.51%
$ 258,510 $ 60,948
Feb 4, 2 AM $ 0.00056
-0.78%
$ 259,708 $ 59,683
Feb 4, 1 AM $ 0.000564
+0.77%
$ 261,899 $ 58,304
Feb 4, 12 AM $ 0.00056
-1.04%
$ 259,758 $ 57,779
Feb 3, 11 PM $ 0.000566
-0.06%
$ 262,489 $ 58,823
Feb 3, 10 PM $ 0.000566
-3.19%
$ 262,658 $ 61,926
Feb 3, 9 PM $ 0.000585
-0.39%
$ 271,321 $ 63,336
Feb 3, 8 PM $ 0.000587
+6.31%
$ 272,373 $ 63,777
Feb 3, 7 PM $ 0.000552
-1.90%
$ 256,198 $ 64,355
Feb 3, 6 PM $ 0.000563
-0.40%
$ 261,519 $ 65,048
Feb 3, 5 PM $ 0.000565
-3.92%
$ 262,224 $ 65,475
Feb 3, 4 PM $ 0.000588
-0.22%
$ 272,919 $ 68,212
Feb 3, 3 PM $ 0.000589
+1.27%
$ 273,513 $ 72,405
Feb 3, 2 PM $ 0.000582
+0.90%
$ 270,071 $ 69,197
Feb 3, 1 PM $ 0.000577
-0.70%
$ 267,654 $ 65,824
Feb 3, 12 PM $ 0.000581
-0.78%
$ 272,576 $ 63,776
Feb 3, 11 AM $ 0.000583
+0.54%
$ 269,941 $ 59,709
Feb 3, 10 AM $ 0.00058
-0.06%
$ 269,404 $ 58,995
Feb 3, 9 AM $ 0.00058
-1.60%
$ 268,970 $ 59,269
Feb 3, 8 AM $ 0.00059
+1.82%
$ 273,658 $ 61,282