Elixir Games Historical Data

ELIX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000579
+1.72%
$ 268,770 $ 62,749
Feb 3, 6 AM $ 0.000569
-0.71%
$ 264,226 $ 64,713
Feb 3, 5 AM $ 0.000573
-0.06%
$ 266,391 $ 66,331
Feb 3, 4 AM $ 0.000585
-0.24%
$ 271,667 $ 68,696
Feb 3, 3 AM $ 0.000586
+1.49%
$ 272,122 $ 71,003
Feb 3, 2 AM $ 0.000575
+2.28%
$ 267,089 $ 73,602
Feb 3, 1 AM $ 0.000571
+0.83%
$ 265,123 $ 77,695
Feb 3, 12 AM $ 0.000567
-1.60%
$ 263,197 $ 82,793
Feb 2, 11 PM $ 0.000558
+1.09%
$ 258,974 $ 37,264
Feb 2, 10 PM $ 0.000552
+0.20%
$ 257,498 $ 85,421
Feb 2, 9 PM $ 0.000551
-0.69%
$ 255,725 $ 87,324
Feb 2, 8 PM $ 0.000555
-0.11%
$ 257,717 $ 90,389
Feb 2, 7 PM $ 0.000555
+2.25%
$ 257,765 $ 94,660
Feb 2, 6 PM $ 0.000544
-2.33%
$ 252,575 $ 98,401
Feb 2, 5 PM $ 0.000558
-0.23%
$ 258,845 $ 100,440
Feb 2, 4 PM $ 0.000509
+7.16%
$ 236,233 $ 50,764
Feb 2, 3 PM $ 0.000475
-1.05%
$ 220,446 $ 95,367
Feb 2, 2 PM $ 0.000471
-0.01%
$ 218,630 $ 96,436
Feb 2, 1 PM $ 0.000471
-2.05%
$ 218,653 $ 96,587
Feb 2, 12 PM $ 0.000452
-4.29%
$ 209,788 $ 99,990
Feb 2, 11 AM $ 0.000472
+5.46%
$ 219,202 $ 104,716
Feb 2, 10 AM $ 0.000447
-2.67%
$ 208,038 $ 104,188
Feb 2, 9 AM $ 0.00046
-0.07%
$ 213,349 $ 102,480
Feb 2, 8 AM $ 0.00046
-0.60%
$ 213,497 $ 107,123
Feb 2, 7 AM $ 0.000463
+1.45%
$ 214,793 $ 108,444
Feb 2, 6 AM $ 0.000456
-0.90%
$ 211,723 $ 107,022
Feb 2, 5 AM $ 0.00046
+0.43%
$ 209,997 $ 105,648
Feb 2, 4 AM $ 0.000458
+0.70%
$ 212,727 $ 103,716
Feb 2, 3 AM $ 0.000455
-2.86%
$ 211,250 $ 101,829
Feb 2, 2 AM $ 0.00047
-2.00%
$ 219,901 $ 99,497
Feb 2, 1 AM $ 0.000479
-1.67%
$ 222,261 $ 95,607
Feb 2, 12 AM $ 0.000487
+0.98%
$ 226,027 $ 90,953
Feb 1, 11 PM $ 0.000486
-2.31%
$ 225,410 $ 87,880
Feb 1, 10 PM $ 0.000498
+2.61%
$ 230,378 $ 91,699
Feb 1, 9 PM $ 0.000485
-0.98%
$ 224,883 $ 95,885
Feb 1, 8 PM $ 0.00049
-0.76%
$ 227,099 $ 96,289
Feb 1, 7 PM $ 0.000495
+1.04%
$ 229,520 $ 97,097
Feb 1, 6 PM $ 0.000486
+1.00%
$ 225,629 $ 98,409
Feb 1, 5 PM $ 0.000461
-3.96%
$ 213,809 $ 49,541
Feb 1, 4 PM $ 0.000481
-1.16%
$ 223,069 $ 97,288
Feb 1, 3 PM $ 0.000487
-3.65%
$ 225,678 $ 98,818
Feb 1, 2 PM $ 0.000505
+2.87%
$ 234,216 $ 51,823
Feb 1, 1 PM $ 0.000489
-5.47%
$ 226,674 $ 103,978
Feb 1, 12 PM $ 0.000517
+2.74%
$ 239,782 $ 52,417
Feb 1, 11 AM $ 0.000503
+5.65%
$ 244,373 $ 50,814
Feb 1, 10 AM $ 0.000476
-8.74%
$ 220,899 $ 101,725
Feb 1, 9 AM $ 0.000522
+0.17%
$ 242,054 $ 52,025
Feb 1, 8 AM $ 0.000521
+8.32%
$ 241,637 $ 47,948
Feb 1, 7 AM $ 0.00048
-3.00%
$ 222,621 $ 50,043
Feb 1, 6 AM $ 0.000495
+0.22%
$ 229,499 $ 97,339