Elixir Games Historical Data

ELIX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $0.000579
+1.72%
$268,770 $62,749
Feb 3, 6 AM $0.000569
-0.71%
$264,226 $64,713
Feb 3, 5 AM $0.000573
-0.06%
$266,391 $66,331
Feb 3, 4 AM $0.000585
-0.24%
$271,667 $68,696
Feb 3, 3 AM $0.000586
+1.49%
$272,122 $71,003
Feb 3, 2 AM $0.000575
+2.28%
$267,089 $73,602
Feb 3, 1 AM $0.000571
+0.83%
$265,123 $77,695
Feb 3, 12 AM $0.000567
-1.60%
$263,197 $82,793
Feb 2, 11 PM $0.000558
+1.09%
$258,974 $37,264
Feb 2, 10 PM $0.000552
+0.20%
$257,498 $85,421
Feb 2, 9 PM $0.000551
-0.69%
$255,725 $87,324
Feb 2, 8 PM $0.000555
-0.11%
$257,717 $90,389
Feb 2, 7 PM $0.000555
+2.25%
$257,765 $94,660
Feb 2, 6 PM $0.000544
-2.33%
$252,575 $98,401
Feb 2, 5 PM $0.000558
-0.23%
$258,845 $100,440
Feb 2, 4 PM $0.000509
+7.16%
$236,233 $50,764
Feb 2, 3 PM $0.000475
-1.05%
$220,446 $95,367
Feb 2, 2 PM $0.000471
-0.01%
$218,630 $96,436
Feb 2, 1 PM $0.000471
-2.05%
$218,653 $96,587
Feb 2, 12 PM $0.000452
-4.29%
$209,788 $99,990
Feb 2, 11 AM $0.000472
+5.46%
$219,202 $104,716
Feb 2, 10 AM $0.000447
-2.67%
$208,038 $104,188
Feb 2, 9 AM $0.00046
-0.07%
$213,349 $102,480
Feb 2, 8 AM $0.00046
-0.60%
$213,497 $107,123
Feb 2, 7 AM $0.000463
+1.45%
$214,793 $108,444
Feb 2, 6 AM $0.000456
-0.90%
$211,723 $107,022
Feb 2, 5 AM $0.00046
+0.43%
$209,997 $105,648
Feb 2, 4 AM $0.000458
+0.70%
$212,727 $103,716
Feb 2, 3 AM $0.000455
-2.86%
$211,250 $101,829
Feb 2, 2 AM $0.00047
-2.00%
$219,901 $99,497
Feb 2, 1 AM $0.000479
-1.67%
$222,261 $95,607
Feb 2, 12 AM $0.000487
+0.98%
$226,027 $90,953
Feb 1, 11 PM $0.000486
-2.31%
$225,410 $87,880
Feb 1, 10 PM $0.000498
+2.61%
$230,378 $91,699
Feb 1, 9 PM $0.000485
-0.98%
$224,883 $95,885
Feb 1, 8 PM $0.00049
-0.76%
$227,099 $96,289
Feb 1, 7 PM $0.000495
+1.04%
$229,520 $97,097
Feb 1, 6 PM $0.000486
+1.00%
$225,629 $98,409
Feb 1, 5 PM $0.000461
-3.96%
$213,809 $49,541
Feb 1, 4 PM $0.000481
-1.16%
$223,069 $97,288
Feb 1, 3 PM $0.000487
-3.65%
$225,678 $98,818
Feb 1, 2 PM $0.000505
+2.87%
$234,216 $51,823
Feb 1, 1 PM $0.000489
-5.47%
$226,674 $103,978
Feb 1, 12 PM $0.000517
+2.74%
$239,782 $52,417
Feb 1, 11 AM $0.000503
+5.65%
$244,373 $50,814
Feb 1, 10 AM $0.000476
-8.74%
$220,899 $101,725
Feb 1, 9 AM $0.000522
+0.17%
$242,054 $52,025
Feb 1, 8 AM $0.000521
+8.32%
$241,637 $47,948
Feb 1, 7 AM $0.00048
-3.00%
$222,621 $50,043
Feb 1, 6 AM $0.000495
+0.22%
$229,499 $97,339