Elixir Games Historical Data

ELIX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000966
-1.04%
$ 448,344 $ 82,059
Jan 21, 2026 $ 0.000976
+2.68%
$ 452,199 $ 90,358
Jan 20, 2026 $ 0.00095
-4.07%
$ 440,681 $ 119,895
Jan 19, 2026 $ 0.000988
-2.34%
$ 459,388 $ 101,360
Jan 18, 2026 $ 0.00101
-5.16%
$ 469,168 $ 117,237
Jan 17, 2026 $ 0.00107
-0.54%
$ 494,673 $ 115,961
Jan 16, 2026 $ 0.00107
+0.89%
$ 497,382 $ 114,890
Jan 15, 2026 $ 0.00106
-3.45%
$ 492,963 $ 111,575
Jan 14, 2026 $ 0.0011
-1.76%
$ 511,101 $ 107,281
Jan 13, 2026 $ 0.00111
+2.43%
$ 517,130 $ 113,384
Jan 12, 2026 $ 0.00109
-1.08%
$ 504,356 $ 112,971
Jan 11, 2026 $ 0.0011
+1.46%
$ 510,173 $ 94,517
Jan 10, 2026 $ 0.00108
-1.36%
$ 503,053 $ 104,678
Jan 9, 2026 $ 0.0011
-3.17%
$ 508,995 $ 106,626
Jan 8, 2026 $ 0.00113
+0.92%
$ 525,186 $ 111,274
Jan 7, 2026 $ 0.00112
-3.62%
$ 520,622 $ 107,060
Jan 6, 2026 $ 0.00116
+1.94%
$ 540,383 $ 106,067
Jan 5, 2026 $ 0.00114
+0.93%
$ 529,909 $ 104,866
Jan 4, 2026 $ 0.00113
-0.32%
$ 524,740 $ 105,850
Jan 3, 2026 $ 0.00113
+1.02%
$ 526,406 $ 111,220
Jan 2, 2026 $ 0.00112
-0.46%
$ 520,841 $ 113,626
Jan 1, 2026 $ 0.00113
+1.99%
$ 522,575 $ 100,959
Dec 31, 2025 $ 0.00111
-4.12%
$ 513,331 $ 119,636
Dec 30, 2025 $ 0.00115
-1.75%
$ 536,921 $ 105,036
Dec 29, 2025 $ 0.00117
+0.61%
$ 543,608 $ 86,424
Dec 28, 2025 $ 0.00116
-1.36%
$ 540,666 $ 60,016
Dec 27, 2025 $ 0.00115
-0.31%
$ 544,125 $ 62,270
Dec 26, 2025 $ 0.00116
+1.57%
$ 535,566 $ 60,720
Dec 25, 2025 $ 0.00115
-1.32%
$ 527,306 $ 66,810
Dec 24, 2025 $ 0.00117
-0.76%
$ 541,291 $ 63,774
Dec 23, 2025 $ 0.00118
-2.17%
$ 548,022 $ 57,544
Dec 22, 2025 $ 0.00121
-1.01%
$ 558,540 $ 61,904
Dec 21, 2025 $ 0.00123
-0.35%
$ 567,229 $ 54,048
Dec 20, 2025 $ 0.00124
-0.34%
$ 569,466 $ 63,457
Dec 19, 2025 $ 0.00124
+6.09%
$ 574,244 $ 69,519
Dec 18, 2025 $ 0.00117
-3.40%
$ 542,647 $ 70,218
Dec 17, 2025 $ 0.00121
-7.04%
$ 562,343 $ 54,147
Dec 16, 2025 $ 0.0013
-0.23%
$ 605,885 $ 51,396
Dec 15, 2025 $ 0.00131
-5.16%
$ 604,959 $ 56,673
Dec 14, 2025 $ 0.00138
-2.81%
$ 637,847 $ 53,351
Dec 13, 2025 $ 0.00142
-9.07%
$ 660,544 $ 43,848
Dec 12, 2025 $ 0.00156
-11.83%
$ 724,931 $ 58,144
Dec 11, 2025 $ 0.00177
+37.28%
$ 821,280 $ 48,351
Dec 10, 2025 $ 0.00129
-0.54%
$ 598,474 $ 51,270
Dec 9, 2025 $ 0.0013
+4.33%
$ 602,180 $ 54,666
Dec 8, 2025 $ 0.00125
+18.44%
$ 577,166 $ 53,617
Dec 7, 2025 $ 0.00132
+2.48%
$ 613,297 $ 46,532
Dec 6, 2025 $ 0.00129
-4.01%
$ 598,937 $ 43,682
Dec 5, 2025 $ 0.00135
-6.52%
$ 623,951 $ 50,426
Dec 4, 2025 $ 0.00144
-8.21%
$ 667,956 $ 40,236