Elixir Games Historical Data

ELIX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00157
+3.08%
$ 728,174 $ 47,711
Dec 2, 2025 $ 0.00152
+4.88%
$ 706,403 $ 45,672
Dec 1, 2025 $ 0.00145
-6.01%
$ 2.18 million $ 47,752
Nov 30, 2025 $ 0.00159
+1.93%
$ 2.32 million $ 39,989
Nov 29, 2025 $ 0.00156
+1.30%
$ 2.34 million $ 32,039
Nov 28, 2025 $ 0.00145
+11.50%
$ 2.18 million $ 50,003
Nov 27, 2025 $ 0.00131
-1.51%
$ 1.95 million $ 45,779
Nov 26, 2025 $ 0.00132
+3.61%
$ 1.99 million $ 52,530
Nov 25, 2025 $ 0.00127
+3.01%
$ 1.91 million $ 54,572
Nov 24, 2025 $ 0.00123
+2.18%
$ 1.85 million $ 60,308
Nov 23, 2025 $ 0.00122
+3.84%
$ 1.8 million $ 57,175
Nov 22, 2025 $ 0.00118
+2.46%
$ 1.76 million $ 54,796
Nov 21, 2025 $ 0.00114
-8.21%
$ 1.73 million $ 63,152
Nov 20, 2025 $ 0.00127
+1.47%
$ 1.86 million $ 38,677
Nov 19, 2025 $ 0.00125
-2.89%
$ 1.87 million $ 15,032
Nov 18, 2025 $ 0.00129
+8.52%
$ 1.93 million $ 18,360
Nov 17, 2025 $ 0.00119
-5.16%
$ 1.79 million $ 21,337
Nov 16, 2025 $ 0.00126
-1.28%
$ 1.89 million $ 24,482
Nov 15, 2025 $ 0.00128
+0.71%
$ 1.91 million $ 26,333
Nov 14, 2025 $ 0.00132
-3.13%
$ 1.91 million $ 25,407
Nov 13, 2025 $ 0.00135
-4.77%
$ 2.04 million $ 23,097
Nov 12, 2025 $ 0.00141
-2.49%
$ 2.12 million $ 30,048
Nov 11, 2025 $ 0.00145
-4.74%
$ 2.18 million $ 31,221
Nov 10, 2025 $ 0.00152
-0.10%
$ 2.28 million $ 33,450
Nov 9, 2025 $ 0.00152
+4.93%
$ 2.29 million $ 31,995
Nov 8, 2025 $ 0.00145
-3.70%
$ 2.18 million $ 28,066
Nov 7, 2025 $ 0.00151
+5.29%
$ 2.26 million $ 31,401
Nov 6, 2025 $ 0.00143
-6.59%
$ 2.15 million $ 29,279
Nov 5, 2025 $ 0.00155
+4.20%
$ 2.32 million $ 2,725
Nov 4, 2025 $ 0.00148
-8.81%
$ 2.23 million $ 2,705
Nov 3, 2025 $ 0.00163
-9.70%
$ 2.44 million $ 3,149
Nov 2, 2025 $ 0.0018
-1.98%
$ 2.7 million $ 3,111
Nov 1, 2025 $ 0.00184
+3.82%
$ 2.76 million $ 3,269
Oct 31, 2025 $ 0.00177
+9.25%
$ 2.66 million $ 3,163
Oct 30, 2025 $ 0.00163
-9.31%
$ 2.43 million $ 3,100
Oct 29, 2025 $ 0.00179
+1.18%
$ 2.69 million $ 3,229
Oct 28, 2025 $ 0.00177
-3.50%
$ 2.66 million $ 3,266
Oct 27, 2025 $ 0.00184
+1.17%
$ 2.76 million $ 3,249
Oct 26, 2025 $ 0.00182
+2.73%
$ 2.73 million $ 3,253
Oct 25, 2025 $ 0.00177
-0.16%
$ 2.66 million $ 3,082
Oct 24, 2025 $ 0.00178
+4.73%
$ 2.67 million $ 3,229
Oct 23, 2025 $ 0.00171
+6.79%
$ 2.54 million $ 2,977
Oct 22, 2025 $ 0.00159
-9.92%
$ 2.41 million $ 2,970
Oct 21, 2025 $ 0.00178
+0.41%
$ 2.65 million $ 3,325
Oct 20, 2025 $ 0.00178
+0.60%
$ 2.67 million $ 3,207
Oct 19, 2025 $ 0.00177
-0.82%
$ 2.65 million $ 3,379
Oct 18, 2025 $ 0.00169
+2.02%
$ 2.67 million $ 3,049
Oct 17, 2025 $ 0.00166
-1.98%
$ 2.49 million $ 3,277
Oct 16, 2025 $ 0.00171
-3.23%
$ 2.54 million $ 2,950
Oct 15, 2025 $ 0.00176
-2.60%
$ 2.64 million $ 3,374