Elixir Games Historical Data

ELIX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000475
-1.45%
$ 220,453 $ 5,169
Mar 8, 9 PM $ 0.000482
+0.21%
$ 223,702 $ 5,146
Mar 8, 8 PM $ 0.00048
+1.05%
$ 222,773 $ 5,130
Mar 8, 7 PM $ 0.000475
+0.64%
$ 220,453 $ 4,771
Mar 8, 6 PM $ 0.000472
-1.46%
$ 219,060 $ 4,853
Mar 8, 5 PM $ 0.000479
+0.42%
$ 222,309 $ 5,187
Mar 8, 4 PM $ 0.000477
-0.21%
$ 221,381 $ 5,182
Mar 8, 3 PM $ 0.000478
-0.62%
$ 221,845 $ 5,172
Mar 8, 2 PM $ 0.000481
+2.12%
$ 223,237 $ 5,208
Mar 8, 1 PM $ 0.000471
-0.84%
$ 218,596 $ 5,158
Mar 8, 12 PM $ 0.000475
-0.21%
$ 220,453 $ 5,246
Mar 8, 11 AM $ 0.000477
+1.49%
$ 221,381 $ 5,226
Mar 8, 10 AM $ 0.000461
+0.00%
$ 213,955 $ 4,957
Mar 8, 9 AM $ 0.000461
+0.00%
$ 213,955 $ 4,621
Mar 8, 8 AM $ 0.000461
-0.22%
$ 213,955 $ 4,575
Mar 8, 7 AM $ 0.000462
+0.22%
$ 214,419 $ 4,556
Mar 8, 6 AM $ 0.000461
+0.00%
$ 213,955 $ 4,529
Mar 8, 5 AM $ 0.000461
-0.65%
$ 213,955 $ 4,703
Mar 8, 4 AM $ 0.000464
-0.64%
$ 215,348 $ 4,771
Mar 8, 3 AM $ 0.000467
+0.21%
$ 216,740 $ 4,784
Mar 8, 2 AM $ 0.000466
-1.27%
$ 216,276 $ 5,110
Mar 8, 1 AM $ 0.000472
-0.21%
$ 219,060 $ 5,333
Mar 8, 12 AM $ 0.000473
+0.00%
$ 219,525 $ 5,307
Mar 7, 11 PM $ 0.000473
+0.00%
$ 219,525 $ 5,294
Mar 7, 10 PM $ 0.000472
-0.42%
$ 219,060 $ 5,247
Mar 7, 9 PM $ 0.000474
+0.42%
$ 219,989 $ 5,131
Mar 7, 8 PM $ 0.000472
-0.42%
$ 219,060 $ 5,009
Mar 7, 7 PM $ 0.000474
-0.74%
$ 219,989 $ 4,817
Mar 7, 6 PM $ 0.000477
-0.72%
$ 221,179 $ 4,341
Mar 7, 5 PM $ 0.00048
+0.42%
$ 222,773 $ 3,785
Mar 7, 4 PM $ 0.000478
+0.84%
$ 221,845 $ 3,654
Mar 7, 3 PM $ 0.000476
-1.24%
$ 220,917 $ 3,586
Mar 7, 2 PM $ 0.000482
+0.63%
$ 223,702 $ 4,125
Mar 7, 1 PM $ 0.000479
+0.00%
$ 222,309 $ 4,113
Mar 7, 12 PM $ 0.000479
+0.63%
$ 222,309 $ 3,716
Mar 7, 11 AM $ 0.000476
-0.42%
$ 220,917 $ 3,805
Mar 7, 10 AM $ 0.000478
-0.21%
$ 221,845 $ 3,823
Mar 7, 9 AM $ 0.000479
+0.00%
$ 222,309 $ 3,846
Mar 7, 8 AM $ 0.000479
+0.21%
$ 222,309 $ 3,869
Mar 7, 7 AM $ 0.000478
+0.00%
$ 221,845 $ 3,951
Mar 7, 6 AM $ 0.000478
-0.21%
$ 221,845 $ 3,996
Mar 7, 5 AM $ 0.000479
+0.00%
$ 222,309 $ 3,712
Mar 7, 4 AM $ 0.000479
-0.21%
$ 222,309 $ 3,408
Mar 7, 3 AM $ 0.00048
+0.63%
$ 222,773 $ 3,422
Mar 7, 2 AM $ 0.000477
+0.00%
$ 221,381 $ 3,141
Mar 6, 11 PM $ 0.000451
+0.00%
$ 209,546 $ 2,897
Mar 6, 10 PM $ 0.000451
+0.00%
$ 209,546 $ 2,873
Mar 6, 9 PM $ 0.000451
+0.00%
$ 209,546 $ 2,924
Mar 6, 8 PM $ 0.000451
-0.57%
$ 209,546 $ 2,924
Mar 6, 7 PM $ 0.000454
+0.57%
$ 210,750 $ 4,335