Elixir Games Historical Data

ELIX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $0.000475
-1.45%
$220,453 $5,169
Mar 8, 9 PM $0.000482
+0.21%
$223,702 $5,146
Mar 8, 8 PM $0.00048
+1.05%
$222,773 $5,130
Mar 8, 7 PM $0.000475
+0.64%
$220,453 $4,771
Mar 8, 6 PM $0.000472
-1.46%
$219,060 $4,853
Mar 8, 5 PM $0.000479
+0.42%
$222,309 $5,187
Mar 8, 4 PM $0.000477
-0.21%
$221,381 $5,182
Mar 8, 3 PM $0.000478
-0.62%
$221,845 $5,172
Mar 8, 2 PM $0.000481
+2.12%
$223,237 $5,208
Mar 8, 1 PM $0.000471
-0.84%
$218,596 $5,158
Mar 8, 12 PM $0.000475
-0.21%
$220,453 $5,246
Mar 8, 11 AM $0.000477
+1.49%
$221,381 $5,226
Mar 8, 10 AM $0.000461
+0.00%
$213,955 $4,957
Mar 8, 9 AM $0.000461
+0.00%
$213,955 $4,621
Mar 8, 8 AM $0.000461
-0.22%
$213,955 $4,575
Mar 8, 7 AM $0.000462
+0.22%
$214,419 $4,556
Mar 8, 6 AM $0.000461
+0.00%
$213,955 $4,529
Mar 8, 5 AM $0.000461
-0.65%
$213,955 $4,703
Mar 8, 4 AM $0.000464
-0.64%
$215,348 $4,771
Mar 8, 3 AM $0.000467
+0.21%
$216,740 $4,784
Mar 8, 2 AM $0.000466
-1.27%
$216,276 $5,110
Mar 8, 1 AM $0.000472
-0.21%
$219,060 $5,333
Mar 8, 12 AM $0.000473
+0.00%
$219,525 $5,307
Mar 7, 11 PM $0.000473
+0.00%
$219,525 $5,294
Mar 7, 10 PM $0.000472
-0.42%
$219,060 $5,247
Mar 7, 9 PM $0.000474
+0.42%
$219,989 $5,131
Mar 7, 8 PM $0.000472
-0.42%
$219,060 $5,009
Mar 7, 7 PM $0.000474
-0.74%
$219,989 $4,817
Mar 7, 6 PM $0.000477
-0.72%
$221,179 $4,341
Mar 7, 5 PM $0.00048
+0.42%
$222,773 $3,785
Mar 7, 4 PM $0.000478
+0.84%
$221,845 $3,654
Mar 7, 3 PM $0.000476
-1.24%
$220,917 $3,586
Mar 7, 2 PM $0.000482
+0.63%
$223,702 $4,125
Mar 7, 1 PM $0.000479
+0.00%
$222,309 $4,113
Mar 7, 12 PM $0.000479
+0.63%
$222,309 $3,716
Mar 7, 11 AM $0.000476
-0.42%
$220,917 $3,805
Mar 7, 10 AM $0.000478
-0.21%
$221,845 $3,823
Mar 7, 9 AM $0.000479
+0.00%
$222,309 $3,846
Mar 7, 8 AM $0.000479
+0.21%
$222,309 $3,869
Mar 7, 7 AM $0.000478
+0.00%
$221,845 $3,951
Mar 7, 6 AM $0.000478
-0.21%
$221,845 $3,996
Mar 7, 5 AM $0.000479
+0.00%
$222,309 $3,712
Mar 7, 4 AM $0.000479
-0.21%
$222,309 $3,408
Mar 7, 3 AM $0.00048
+0.63%
$222,773 $3,422
Mar 7, 2 AM $0.000477
+0.00%
$221,381 $3,141
Mar 6, 11 PM $0.000451
+0.00%
$209,546 $2,897
Mar 6, 10 PM $0.000451
+0.00%
$209,546 $2,873
Mar 6, 9 PM $0.000451
+0.00%
$209,546 $2,924
Mar 6, 8 PM $0.000451
-0.57%
$209,546 $2,924
Mar 6, 7 PM $0.000454
+0.57%
$210,750 $4,335