Elixir Games Historical Data

ELIX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00117
-0.39%
$ 540,484 $ 63,322
Dec 25, 4 PM $ 0.00117
-0.17%
$ 542,601 $ 62,871
Dec 25, 3 PM $ 0.00117
+1.50%
$ 543,259 $ 63,297
Dec 25, 2 PM $ 0.00116
+0.30%
$ 535,478 $ 62,956
Dec 25, 1 PM $ 0.00115
-0.07%
$ 533,897 $ 63,747
Dec 25, 12 PM $ 0.00115
+0.14%
$ 534,269 $ 63,874
Dec 25, 11 AM $ 0.00115
-0.16%
$ 533,521 $ 64,115
Dec 25, 10 AM $ 0.00115
-0.33%
$ 534,385 $ 69,566
Dec 25, 9 AM $ 0.00116
-0.21%
$ 536,148 $ 67,186
Dec 25, 8 AM $ 0.00116
-0.19%
$ 537,277 $ 66,442
Dec 25, 7 AM $ 0.00116
+0.04%
$ 538,281 $ 64,766
Dec 25, 6 AM $ 0.00116
-0.14%
$ 538,068 $ 61,341
Dec 25, 5 AM $ 0.00116
-0.53%
$ 538,807 $ 61,269
Dec 25, 4 AM $ 0.00117
+0.07%
$ 541,686 $ 60,257
Dec 25, 3 AM $ 0.00117
-0.20%
$ 541,693 $ 58,542
Dec 25, 2 AM $ 0.00117
+0.43%
$ 542,054 $ 61,748
Dec 25, 1 AM $ 0.00117
+0.28%
$ 540,474 $ 63,171
Dec 25, 12 AM $ 0.00117
-0.22%
$ 539,726 $ 63,602
Dec 24, 11 PM $ 0.00117
-0.48%
$ 541,291 $ 64,330
Dec 24, 10 PM $ 0.00117
+0.33%
$ 543,532 $ 63,774
Dec 24, 9 PM $ 0.00117
-0.12%
$ 541,770 $ 63,705
Dec 24, 8 PM $ 0.00117
-0.14%
$ 542,144 $ 63,332
Dec 24, 7 PM $ 0.00117
+0.19%
$ 542,516 $ 63,425
Dec 24, 6 PM $ 0.00117
-0.08%
$ 541,870 $ 63,657
Dec 24, 5 PM $ 0.00117
-0.13%
$ 542,052 $ 64,009
Dec 24, 4 PM $ 0.00117
+0.16%
$ 542,780 $ 66,091
Dec 24, 3 PM $ 0.00117
+0.48%
$ 541,290 $ 65,205
Dec 24, 2 PM $ 0.00116
+0.23%
$ 539,352 $ 65,252
Dec 24, 1 PM $ 0.00116
-0.30%
$ 538,126 $ 64,774
Dec 24, 12 PM $ 0.00117
-0.05%
$ 539,728 $ 69,621
Dec 24, 11 AM $ 0.00117
+0.06%
$ 539,976 $ 69,668
Dec 24, 10 AM $ 0.00116
-0.02%
$ 539,642 $ 62,864
Dec 24, 9 AM $ 0.00117
+0.21%
$ 539,739 $ 62,864
Dec 24, 8 AM $ 0.00116
-0.15%
$ 538,630 $ 62,178
Dec 24, 7 AM $ 0.00117
+0.24%
$ 540,201 $ 63,048
Dec 24, 6 AM $ 0.00116
+0.00%
$ 538,540 $ 66,065
Dec 24, 5 AM $ 0.00116
-0.09%
$ 538,547 $ 67,842
Dec 24, 4 AM $ 0.00116
-0.54%
$ 539,011 $ 67,611
Dec 24, 3 AM $ 0.00117
+0.21%
$ 541,961 $ 65,085
Dec 24, 2 AM $ 0.00117
-0.48%
$ 541,035 $ 60,313
Dec 24, 1 AM $ 0.00117
-1.00%
$ 543,617 $ 58,383
Dec 24, 12 AM $ 0.00119
+0.25%
$ 549,108 $ 58,016
Dec 23, 11 PM $ 0.00118
+0.22%
$ 548,022 $ 57,003
Dec 23, 10 PM $ 0.00118
-0.41%
$ 546,792 $ 57,544
Dec 23, 9 PM $ 0.00118
-0.50%
$ 548,657 $ 59,375
Dec 23, 8 PM $ 0.00119
+0.51%
$ 551,404 $ 62,586
Dec 23, 7 PM $ 0.00118
+0.17%
$ 549,001 $ 62,926
Dec 23, 6 PM $ 0.00118
+0.26%
$ 547,707 $ 62,506
Dec 23, 5 PM $ 0.00118
-0.78%
$ 546,313 $ 62,155
Dec 23, 4 PM $ 0.00119
+0.70%
$ 550,586 $ 60,259