Elixir Games Historical Data

ELIX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.00118
+0.52%
$ 546,751 $ 59,725
Dec 23, 2 PM $ 0.00117
-1.33%
$ 543,912 $ 59,155
Dec 23, 1 PM $ 0.00119
-0.36%
$ 551,216 $ 58,689
Dec 23, 12 PM $ 0.00119
-0.39%
$ 553,183 $ 53,889
Dec 23, 11 AM $ 0.0012
+0.07%
$ 555,346 $ 53,830
Dec 23, 10 AM $ 0.0012
+0.02%
$ 554,931 $ 58,081
Dec 23, 9 AM $ 0.0012
+0.07%
$ 554,834 $ 57,807
Dec 23, 8 AM $ 0.0012
+0.01%
$ 554,468 $ 58,033
Dec 23, 7 AM $ 0.0012
-0.39%
$ 554,074 $ 56,984
Dec 23, 6 AM $ 0.0012
-0.29%
$ 556,218 $ 54,612
Dec 23, 5 AM $ 0.00121
-0.42%
$ 558,209 $ 52,965
Dec 23, 4 AM $ 0.00121
-0.06%
$ 560,559 $ 53,191
Dec 23, 3 AM $ 0.00121
-0.24%
$ 560,988 $ 56,634
Dec 23, 2 AM $ 0.00121
+0.21%
$ 562,343 $ 59,750
Dec 23, 1 AM $ 0.00121
-0.54%
$ 560,769 $ 60,552
Dec 23, 12 AM $ 0.00121
+0.31%
$ 560,668 $ 61,607
Dec 22, 11 PM $ 0.00121
-0.53%
$ 558,540 $ 62,259
Dec 22, 10 PM $ 0.00121
+0.93%
$ 561,600 $ 61,904
Dec 22, 9 PM $ 0.0012
+0.30%
$ 556,340 $ 60,433
Dec 22, 8 PM $ 0.0012
-0.53%
$ 554,699 $ 57,505
Dec 22, 7 PM $ 0.0012
-1.62%
$ 556,856 $ 58,322
Dec 22, 6 PM $ 0.00122
-0.06%
$ 566,048 $ 57,695
Dec 22, 5 PM $ 0.00122
-0.02%
$ 566,409 $ 56,374
Dec 22, 4 PM $ 0.00122
-0.31%
$ 567,283 $ 55,174
Dec 22, 3 PM $ 0.00123
+0.22%
$ 568,781 $ 55,070
Dec 22, 2 PM $ 0.00123
+0.17%
$ 567,540 $ 55,447
Dec 22, 1 PM $ 0.00122
-0.09%
$ 566,564 $ 55,263
Dec 22, 12 PM $ 0.00122
-0.06%
$ 567,076 $ 55,373
Dec 22, 11 AM $ 0.00122
+0.28%
$ 567,077 $ 55,098
Dec 22, 10 AM $ 0.00122
-0.10%
$ 565,828 $ 50,736
Dec 22, 9 AM $ 0.00122
+0.16%
$ 566,048 $ 50,311
Dec 22, 8 AM $ 0.00122
-0.59%
$ 564,771 $ 49,630
Dec 22, 7 AM $ 0.00123
+0.06%
$ 568,235 $ 48,701
Dec 22, 6 AM $ 0.00123
-0.29%
$ 568,478 $ 47,884
Dec 22, 5 AM $ 0.00123
+0.10%
$ 570,103 $ 48,543
Dec 22, 4 AM $ 0.00123
-0.08%
$ 569,888 $ 50,425
Dec 22, 3 AM $ 0.00123
+1.22%
$ 570,681 $ 50,527
Dec 22, 2 AM $ 0.00122
-0.92%
$ 563,030 $ 49,062
Dec 22, 1 AM $ 0.00123
-0.40%
$ 568,282 $ 49,057
Dec 22, 12 AM $ 0.00123
+0.59%
$ 570,547 $ 50,071
Dec 21, 11 PM $ 0.00122
-0.05%
$ 567,229 $ 52,316
Dec 21, 10 PM $ 0.00123
+0.80%
$ 567,496 $ 54,048
Dec 21, 9 PM $ 0.00122
+0.11%
$ 563,010 $ 53,511
Dec 21, 8 PM $ 0.00121
-0.46%
$ 562,397 $ 53,217
Dec 21, 7 PM $ 0.00122
-0.12%
$ 564,968 $ 52,524
Dec 21, 6 PM $ 0.00122
+0.05%
$ 565,630 $ 53,345
Dec 21, 5 PM $ 0.00122
-0.05%
$ 565,319 $ 54,707
Dec 21, 4 PM $ 0.00122
+0.61%
$ 565,615 $ 56,834
Dec 21, 3 PM $ 0.00121
+0.47%
$ 562,199 $ 57,207
Dec 21, 2 PM $ 0.00121
+0.14%
$ 559,585 $ 57,909