Elixir Games Historical Data

ELIX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0018
+1.07%
$ 2.71 million $ 3,368
Oct 13, 2025 $ 0.00178
+5.06%
$ 2.68 million $ 3,349
Oct 12, 2025 $ 0.0017
+6.06%
$ 2.55 million $ 3,463
Oct 11, 2025 $ 0.0016
-5.99%
$ 2.4 million $ 2,789
Oct 10, 2025 $ 0.0017
-15.36%
$ 2.55 million $ 2,020
Oct 9, 2025 $ 0.00201
-2.99%
$ 3.02 million $ 2,456
Oct 8, 2025 $ 0.00208
-8.64%
$ 3.12 million $ 2,055
Oct 7, 2025 $ 0.00228
-6.59%
$ 3.42 million $ 2,431
Oct 6, 2025 $ 0.00244
-4.48%
$ 3.66 million $ 6,481
Oct 5, 2025 $ 0.00255
-3.04%
$ 3.83 million $ 4,107
Oct 4, 2025 $ 0.00263
-2.09%
$ 3.95 million $ 3,658
Oct 3, 2025 $ 0.00261
-8.14%
$ 4.04 million $ 11,483
Oct 2, 2025 $ 0.00286
+4.24%
$ 4.29 million $ 24,804
Oct 1, 2025 $ 0.00277
-10.65%
$ 4.12 million $ 39,742
Sep 30, 2025 $ 0.00308
-10.89%
$ 4.64 million $ 104,196
Sep 29, 2025 $ 0.00436
+56.06%
$ 6.54 million $ 194,744
Sep 28, 2025 $ 0.00278
+1.55%
$ 4.19 million $ 15,103
Sep 27, 2025 $ 0.00274
-0.14%
$ 4.11 million $ 26,713
Sep 26, 2025 $ 0.00273
+10.00%
$ 4.11 million $ 16,654
Sep 25, 2025 $ 0.00255
-13.94%
$ 3.72 million $ 27,242
Sep 24, 2025 $ 0.00297
+1.26%
$ 4.45 million $ 28,179
Sep 23, 2025 $ 0.00294
+1.05%
$ 4.41 million $ 71,926
Sep 22, 2025 $ 0.00282
+13.80%
$ 4.34 million $ 159,862
Sep 21, 2025 $ 0.00248
-3.24%
$ 3.72 million $ 23,015
Sep 20, 2025 $ 0.00257
-8.49%
$ 3.84 million $ 51,732
Sep 19, 2025 $ 0.00281
-5.51%
$ 4.21 million $ 98,790
Sep 18, 2025 $ 0.003
-1.28%
$ 4.46 million $ 106,006
Sep 17, 2025 $ 0.0031
+0.01%
$ 4.57 million $ 127,850
Sep 16, 2025 $ 0.00309
+1.62%
$ 4.62 million $ 50,488
Sep 15, 2025 $ 0.00304
-8.75%
$ 4.55 million $ 65,022
Sep 14, 2025 $ 0.00334
+5.97%
$ 4.99 million $ 24,441
Sep 13, 2025 $ 0.00315
-4.01%
$ 4.73 million $ 19,113
Sep 12, 2025 $ 0.00328
+20.04%
$ 4.92 million $ 188,992
Sep 11, 2025 $ 0.00273
+1.24%
$ 4.12 million $ 95,838
Sep 10, 2025 $ 0.0027
+1.15%
$ 4.05 million $ 107,083
Sep 9, 2025 $ 0.00267
-3.21%
$ 4.01 million $ 86,408
Sep 8, 2025 $ 0.00276
-2.21%
$ 4.14 million $ 90,683
Sep 7, 2025 $ 0.00282
+2.77%
$ 4.23 million $ 90,711
Sep 6, 2025 $ 0.00274
-0.92%
$ 4.12 million $ 91,381
Sep 5, 2025 $ 0.00277
+4.90%
$ 4.16 million $ 115,726
Sep 4, 2025 $ 0.00265
-20.52%
$ 3.96 million $ 250,772
Sep 3, 2025 $ 0.00332
+1.11%
$ 4.99 million $ 85,837
Sep 2, 2025 $ 0.00327
+1.36%
$ 4.91 million $ 106,627
Sep 1, 2025 $ 0.00324
-3.26%
$ 4.85 million $ 244,331
Aug 31, 2025 $ 0.00339
-0.29%
$ 5.03 million $ 91,022
Aug 30, 2025 $ 0.00341
-10.97%
$ 5.11 million $ 75,881
Aug 29, 2025 $ 0.00383
-7.11%
$ 5.74 million $ 96,891
Aug 28, 2025 $ 0.00412
-0.75%
$ 6.19 million $ 91,091
Aug 27, 2025 $ 0.00412
+1.99%
$ 6.22 million $ 94,155
Aug 26, 2025 $ 0.00406
+3.91%
$ 6.07 million $ 94,403