Elixir Games Historical Data

ELIX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.0018
+1.07%
$2.71 million $3,368
Oct 13, 2025 $0.00178
+5.06%
$2.68 million $3,349
Oct 12, 2025 $0.0017
+6.06%
$2.55 million $3,463
Oct 11, 2025 $0.0016
-5.99%
$2.4 million $2,789
Oct 10, 2025 $0.0017
-15.36%
$2.55 million $2,020
Oct 9, 2025 $0.00201
-2.99%
$3.02 million $2,456
Oct 8, 2025 $0.00208
-8.64%
$3.12 million $2,055
Oct 7, 2025 $0.00228
-6.59%
$3.42 million $2,431
Oct 6, 2025 $0.00244
-4.48%
$3.66 million $6,481
Oct 5, 2025 $0.00255
-3.04%
$3.83 million $4,107
Oct 4, 2025 $0.00263
-2.09%
$3.95 million $3,658
Oct 3, 2025 $0.00261
-8.14%
$4.04 million $11,483
Oct 2, 2025 $0.00286
+4.24%
$4.29 million $24,804
Oct 1, 2025 $0.00277
-10.65%
$4.12 million $39,742
Sep 30, 2025 $0.00308
-10.89%
$4.64 million $104,196
Sep 29, 2025 $0.00436
+56.06%
$6.54 million $194,744
Sep 28, 2025 $0.00278
+1.55%
$4.19 million $15,103
Sep 27, 2025 $0.00274
-0.14%
$4.11 million $26,713
Sep 26, 2025 $0.00273
+10.00%
$4.11 million $16,654
Sep 25, 2025 $0.00255
-13.94%
$3.72 million $27,242
Sep 24, 2025 $0.00297
+1.26%
$4.45 million $28,179
Sep 23, 2025 $0.00294
+1.05%
$4.41 million $71,926
Sep 22, 2025 $0.00282
+13.80%
$4.34 million $159,862
Sep 21, 2025 $0.00248
-3.24%
$3.72 million $23,015
Sep 20, 2025 $0.00257
-8.49%
$3.84 million $51,732
Sep 19, 2025 $0.00281
-5.51%
$4.21 million $98,790
Sep 18, 2025 $0.003
-1.28%
$4.46 million $106,006
Sep 17, 2025 $0.0031
+0.01%
$4.57 million $127,850
Sep 16, 2025 $0.00309
+1.62%
$4.62 million $50,488
Sep 15, 2025 $0.00304
-8.75%
$4.55 million $65,022
Sep 14, 2025 $0.00334
+5.97%
$4.99 million $24,441
Sep 13, 2025 $0.00315
-4.01%
$4.73 million $19,113
Sep 12, 2025 $0.00328
+20.04%
$4.92 million $188,992
Sep 11, 2025 $0.00273
+1.24%
$4.12 million $95,838
Sep 10, 2025 $0.0027
+1.15%
$4.05 million $107,083
Sep 9, 2025 $0.00267
-3.21%
$4.01 million $86,408
Sep 8, 2025 $0.00276
-2.21%
$4.14 million $90,683
Sep 7, 2025 $0.00282
+2.77%
$4.23 million $90,711
Sep 6, 2025 $0.00274
-0.92%
$4.12 million $91,381
Sep 5, 2025 $0.00277
+4.90%
$4.16 million $115,726
Sep 4, 2025 $0.00265
-20.52%
$3.96 million $250,772
Sep 3, 2025 $0.00332
+1.11%
$4.99 million $85,837
Sep 2, 2025 $0.00327
+1.36%
$4.91 million $106,627
Sep 1, 2025 $0.00324
-3.26%
$4.85 million $244,331
Aug 31, 2025 $0.00339
-0.29%
$5.03 million $91,022
Aug 30, 2025 $0.00341
-10.97%
$5.11 million $75,881
Aug 29, 2025 $0.00383
-7.11%
$5.74 million $96,891
Aug 28, 2025 $0.00412
-0.75%
$6.19 million $91,091
Aug 27, 2025 $0.00412
+1.99%
$6.22 million $94,155
Aug 26, 2025 $0.00406
+3.91%
$6.07 million $94,403