Elixir Games Historical Data

ELIX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000451
+0.00%
$ 209,546 $ 3,143
Mar 6, 5 PM $ 0.000451
+0.00%
$ 209,546 $ 3,837
Mar 6, 4 PM $ 0.000451
+0.00%
$ 209,546 $ 4,203
Mar 6, 3 PM $ 0.000451
-4.55%
$ 209,546 $ 5,674
Mar 6, 2 PM $ 0.000473
-1.01%
$ 219,530 $ 5,065
Mar 6, 1 PM $ 0.000478
+1.66%
$ 221,759 $ 4,863
Mar 6, 12 PM $ 0.00047
-1.67%
$ 218,132 $ 3,553
Mar 6, 11 AM $ 0.000478
+0.42%
$ 221,845 $ 3,531
Mar 6, 10 AM $ 0.000476
-0.21%
$ 220,917 $ 3,960
Mar 6, 9 AM $ 0.000476
-0.20%
$ 220,917 $ 4,071
Mar 6, 8 AM $ 0.000477
-0.30%
$ 221,353 $ 5,314
Mar 6, 7 AM $ 0.000478
+0.04%
$ 222,014 $ 5,376
Mar 6, 6 AM $ 0.000478
+0.01%
$ 221,921 $ 5,610
Mar 6, 5 AM $ 0.000478
+0.09%
$ 221,906 $ 5,842
Mar 6, 4 AM $ 0.000478
+3.17%
$ 221,699 $ 6,084
Mar 6, 3 AM $ 0.000463
+0.22%
$ 214,883 $ 4,636
Mar 6, 2 AM $ 0.000462
-2.33%
$ 214,419 $ 4,642
Mar 6, 1 AM $ 0.000473
-1.46%
$ 219,525 $ 4,605
Mar 6, 12 AM $ 0.00048
+0.00%
$ 222,773 $ 4,548
Mar 5, 11 PM $ 0.00048
+0.00%
$ 222,773 $ 4,692
Mar 5, 10 PM $ 0.00048
+0.00%
$ 222,773 $ 4,772
Mar 5, 9 PM $ 0.00048
+0.00%
$ 222,773 $ 4,849
Mar 5, 8 PM $ 0.00048
+0.00%
$ 222,773 $ 4,958
Mar 5, 7 PM $ 0.00048
+0.00%
$ 222,773 $ 5,001
Mar 5, 6 PM $ 0.00048
+0.00%
$ 222,773 $ 5,043
Mar 5, 5 PM $ 0.00048
-0.62%
$ 222,773 $ 4,478
Mar 5, 4 PM $ 0.000483
+0.42%
$ 224,166 $ 4,207
Mar 5, 3 PM $ 0.00048
-0.62%
$ 222,773 $ 4,104
Mar 5, 2 PM $ 0.000483
+0.21%
$ 224,166 $ 4,087
Mar 5, 1 PM $ 0.000482
-0.41%
$ 223,702 $ 4,084
Mar 5, 12 PM $ 0.000484
-0.82%
$ 224,630 $ 4,066
Mar 5, 11 AM $ 0.000488
-0.53%
$ 226,486 $ 3,963
Mar 5, 10 AM $ 0.000491
+1.71%
$ 227,693 $ 3,491
Mar 5, 9 AM $ 0.000482
+0.12%
$ 223,872 $ 4,454
Mar 5, 8 AM $ 0.000482
+0.79%
$ 223,601 $ 5,246
Mar 5, 7 AM $ 0.000469
+0.64%
$ 217,762 $ 5,837
Mar 5, 6 AM $ 0.000466
-0.08%
$ 216,382 $ 6,150
Mar 5, 5 AM $ 0.000467
-2.79%
$ 216,557 $ 7,092
Mar 5, 4 AM $ 0.000482
+4.10%
$ 223,702 $ 7,753
Mar 5, 3 AM $ 0.000463
+0.42%
$ 214,886 $ 8,100
Mar 5, 2 AM $ 0.000461
-0.41%
$ 213,979 $ 8,527
Mar 5, 1 AM $ 0.000463
+0.38%
$ 214,853 $ 9,088
Mar 5, 12 AM $ 0.000461
+0.12%
$ 214,040 $ 9,569
Mar 4, 11 PM $ 0.000461
+0.16%
$ 213,782 $ 9,980
Mar 4, 10 PM $ 0.000461
-3.78%
$ 213,907 $ 10,443
Mar 4, 9 PM $ 0.000479
-2.24%
$ 222,309 $ 5,253
Mar 4, 8 PM $ 0.00049
-0.20%
$ 227,414 $ 5,274
Mar 4, 7 PM $ 0.000491
+0.20%
$ 227,879 $ 5,531
Mar 4, 6 PM $ 0.000443
+10.69%
$ 205,645 $ 12,108
Mar 4, 5 PM $ 0.0004
-20.10%
$ 185,784 $ 6,938