Elixir Games Historical Data

ELIX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $0.000451
+0.00%
$209,546 $3,143
Mar 6, 5 PM $0.000451
+0.00%
$209,546 $3,837
Mar 6, 4 PM $0.000451
+0.00%
$209,546 $4,203
Mar 6, 3 PM $0.000451
-4.55%
$209,546 $5,674
Mar 6, 2 PM $0.000473
-1.01%
$219,530 $5,065
Mar 6, 1 PM $0.000478
+1.66%
$221,759 $4,863
Mar 6, 12 PM $0.00047
-1.67%
$218,132 $3,553
Mar 6, 11 AM $0.000478
+0.42%
$221,845 $3,531
Mar 6, 10 AM $0.000476
-0.21%
$220,917 $3,960
Mar 6, 9 AM $0.000476
-0.20%
$220,917 $4,071
Mar 6, 8 AM $0.000477
-0.30%
$221,353 $5,314
Mar 6, 7 AM $0.000478
+0.04%
$222,014 $5,376
Mar 6, 6 AM $0.000478
+0.01%
$221,921 $5,610
Mar 6, 5 AM $0.000478
+0.09%
$221,906 $5,842
Mar 6, 4 AM $0.000478
+3.17%
$221,699 $6,084
Mar 6, 3 AM $0.000463
+0.22%
$214,883 $4,636
Mar 6, 2 AM $0.000462
-2.33%
$214,419 $4,642
Mar 6, 1 AM $0.000473
-1.46%
$219,525 $4,605
Mar 6, 12 AM $0.00048
+0.00%
$222,773 $4,548
Mar 5, 11 PM $0.00048
+0.00%
$222,773 $4,692
Mar 5, 10 PM $0.00048
+0.00%
$222,773 $4,772
Mar 5, 9 PM $0.00048
+0.00%
$222,773 $4,849
Mar 5, 8 PM $0.00048
+0.00%
$222,773 $4,958
Mar 5, 7 PM $0.00048
+0.00%
$222,773 $5,001
Mar 5, 6 PM $0.00048
+0.00%
$222,773 $5,043
Mar 5, 5 PM $0.00048
-0.62%
$222,773 $4,478
Mar 5, 4 PM $0.000483
+0.42%
$224,166 $4,207
Mar 5, 3 PM $0.00048
-0.62%
$222,773 $4,104
Mar 5, 2 PM $0.000483
+0.21%
$224,166 $4,087
Mar 5, 1 PM $0.000482
-0.41%
$223,702 $4,084
Mar 5, 12 PM $0.000484
-0.82%
$224,630 $4,066
Mar 5, 11 AM $0.000488
-0.53%
$226,486 $3,963
Mar 5, 10 AM $0.000491
+1.71%
$227,693 $3,491
Mar 5, 9 AM $0.000482
+0.12%
$223,872 $4,454
Mar 5, 8 AM $0.000482
+0.79%
$223,601 $5,246
Mar 5, 7 AM $0.000469
+0.64%
$217,762 $5,837
Mar 5, 6 AM $0.000466
-0.08%
$216,382 $6,150
Mar 5, 5 AM $0.000467
-2.79%
$216,557 $7,092
Mar 5, 4 AM $0.000482
+4.10%
$223,702 $7,753
Mar 5, 3 AM $0.000463
+0.42%
$214,886 $8,100
Mar 5, 2 AM $0.000461
-0.41%
$213,979 $8,527
Mar 5, 1 AM $0.000463
+0.38%
$214,853 $9,088
Mar 5, 12 AM $0.000461
+0.12%
$214,040 $9,569
Mar 4, 11 PM $0.000461
+0.16%
$213,782 $9,980
Mar 4, 10 PM $0.000461
-3.78%
$213,907 $10,443
Mar 4, 9 PM $0.000479
-2.24%
$222,309 $5,253
Mar 4, 8 PM $0.00049
-0.20%
$227,414 $5,274
Mar 4, 7 PM $0.000491
+0.20%
$227,879 $5,531
Mar 4, 6 PM $0.000443
+10.69%
$205,645 $12,108
Mar 4, 5 PM $0.0004
-20.10%
$185,784 $6,938