Elixir Games Historical Data

ELIX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00121
-1.25%
$ 558,441 $ 57,495
Dec 21, 12 PM $ 0.00122
-0.34%
$ 565,783 $ 57,180
Dec 21, 11 AM $ 0.00123
-0.08%
$ 567,708 $ 58,034
Dec 21, 10 AM $ 0.00123
-0.09%
$ 568,162 $ 59,136
Dec 21, 9 AM $ 0.00123
+0.41%
$ 568,651 $ 60,138
Dec 21, 8 AM $ 0.00122
+0.15%
$ 566,325 $ 60,723
Dec 21, 7 AM $ 0.00122
+0.00%
$ 565,494 $ 61,936
Dec 21, 6 AM $ 0.00122
-0.10%
$ 565,766 $ 62,509
Dec 21, 5 AM $ 0.00122
+0.04%
$ 566,041 $ 62,027
Dec 21, 4 AM $ 0.00122
-0.10%
$ 565,838 $ 63,565
Dec 21, 3 AM $ 0.00122
+0.18%
$ 566,399 $ 64,904
Dec 21, 2 AM $ 0.00122
-0.48%
$ 565,367 $ 69,665
Dec 21, 1 AM $ 0.00123
-0.23%
$ 568,909 $ 70,006
Dec 21, 12 AM $ 0.00123
+0.13%
$ 570,217 $ 67,714
Dec 20, 11 PM $ 0.00123
-0.54%
$ 569,466 $ 65,110
Dec 20, 10 PM $ 0.00124
+0.22%
$ 572,264 $ 63,457
Dec 20, 9 PM $ 0.00123
+0.07%
$ 571,036 $ 64,269
Dec 20, 8 PM $ 0.00123
-0.07%
$ 570,657 $ 64,645
Dec 20, 7 PM $ 0.00123
+0.13%
$ 571,074 $ 63,931
Dec 20, 6 PM $ 0.00123
+0.04%
$ 570,322 $ 63,494
Dec 20, 5 PM $ 0.00123
-0.13%
$ 570,115 $ 63,222
Dec 20, 4 PM $ 0.00123
-0.13%
$ 570,859 $ 62,593
Dec 20, 3 PM $ 0.00123
-0.26%
$ 571,597 $ 62,786
Dec 20, 2 PM $ 0.00124
+0.41%
$ 573,091 $ 63,239
Dec 20, 1 PM $ 0.00123
-0.02%
$ 571,052 $ 67,685
Dec 20, 12 PM $ 0.00123
-0.08%
$ 571,146 $ 68,508
Dec 20, 11 AM $ 0.00123
+0.19%
$ 571,607 $ 69,609
Dec 20, 10 AM $ 0.00123
-0.21%
$ 570,868 $ 71,526
Dec 20, 9 AM $ 0.00124
-0.23%
$ 572,078 $ 72,561
Dec 20, 8 AM $ 0.00124
+0.42%
$ 573,386 $ 73,358
Dec 20, 7 AM $ 0.00123
-0.31%
$ 570,987 $ 73,856
Dec 20, 6 AM $ 0.00124
-0.01%
$ 572,390 $ 74,455
Dec 20, 5 AM $ 0.00124
-0.12%
$ 572,423 $ 74,964
Dec 20, 4 AM $ 0.00124
-0.03%
$ 572,425 $ 71,127
Dec 20, 3 AM $ 0.00124
+0.37%
$ 572,918 $ 66,981
Dec 20, 2 AM $ 0.00123
+0.30%
$ 570,824 $ 61,553
Dec 20, 1 AM $ 0.00123
-0.06%
$ 569,437 $ 61,026
Dec 20, 12 AM $ 0.00123
-0.84%
$ 569,439 $ 61,316
Dec 19, 11 PM $ 0.00124
-0.26%
$ 574,244 $ 64,739
Dec 19, 10 PM $ 0.00124
+0.13%
$ 575,717 $ 69,519
Dec 19, 9 PM $ 0.00124
-0.17%
$ 574,982 $ 71,823
Dec 19, 8 PM $ 0.00124
+0.69%
$ 575,638 $ 73,445
Dec 19, 7 PM $ 0.00123
+0.90%
$ 571,677 $ 74,434
Dec 19, 6 PM $ 0.00122
+0.41%
$ 566,572 $ 75,157
Dec 19, 5 PM $ 0.00122
-0.56%
$ 565,266 $ 75,837
Dec 19, 4 PM $ 0.00123
-0.48%
$ 568,437 $ 76,249
Dec 19, 3 PM $ 0.00123
-0.27%
$ 571,295 $ 76,542
Dec 19, 2 PM $ 0.00124
+0.16%
$ 572,071 $ 76,111
Dec 19, 1 PM $ 0.00123
+0.34%
$ 571,481 $ 73,739
Dec 19, 12 PM $ 0.00123
+0.15%
$ 569,230 $ 75,151