Elixir Games Historical Data

ELIX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00123
+0.08%
$ 568,667 $ 74,026
Dec 19, 10 AM $ 0.00123
+0.49%
$ 567,901 $ 71,286
Dec 19, 9 AM $ 0.00122
-0.27%
$ 564,993 $ 70,157
Dec 19, 8 AM $ 0.00122
+0.11%
$ 565,436 $ 70,293
Dec 19, 7 AM $ 0.00122
+1.22%
$ 564,818 $ 70,152
Dec 19, 6 AM $ 0.00121
+0.55%
$ 558,464 $ 69,861
Dec 19, 5 AM $ 0.0012
+0.14%
$ 556,469 $ 69,526
Dec 19, 4 AM $ 0.0012
+0.48%
$ 555,689 $ 70,039
Dec 19, 3 AM $ 0.00119
+2.59%
$ 552,586 $ 71,210
Dec 19, 2 AM $ 0.00116
+0.56%
$ 538,764 $ 73,739
Dec 19, 1 AM $ 0.00116
-0.92%
$ 535,423 $ 75,393
Dec 19, 12 AM $ 0.00117
-0.42%
$ 540,051 $ 76,803
Dec 18, 11 PM $ 0.00117
-0.12%
$ 542,647 $ 74,327
Dec 18, 10 PM $ 0.00117
+0.06%
$ 543,643 $ 70,218
Dec 18, 9 PM $ 0.00117
+1.04%
$ 543,311 $ 69,355
Dec 18, 8 PM $ 0.00116
-0.11%
$ 537,727 $ 71,925
Dec 18, 7 PM $ 0.00116
-2.59%
$ 538,651 $ 72,506
Dec 18, 6 PM $ 0.00119
-1.24%
$ 552,966 $ 73,166
Dec 18, 5 PM $ 0.00121
-3.91%
$ 559,883 $ 75,943
Dec 18, 4 PM $ 0.00126
-0.22%
$ 582,657 $ 77,505
Dec 18, 3 PM $ 0.00126
+1.17%
$ 583,943 $ 78,609
Dec 18, 2 PM $ 0.00125
-0.03%
$ 577,977 $ 78,506
Dec 18, 1 PM $ 0.00125
+1.66%
$ 578,163 $ 77,386
Dec 18, 12 PM $ 0.00123
+0.23%
$ 568,365 $ 75,618
Dec 18, 11 AM $ 0.00122
-0.22%
$ 567,066 $ 75,757
Dec 18, 10 AM $ 0.00123
+0.26%
$ 568,001 $ 76,871
Dec 18, 9 AM $ 0.00123
+0.35%
$ 567,459 $ 76,922
Dec 18, 8 AM $ 0.00122
-0.06%
$ 564,878 $ 76,199
Dec 18, 7 AM $ 0.00122
+0.26%
$ 564,755 $ 75,550
Dec 18, 6 AM $ 0.00122
+0.08%
$ 563,732 $ 55,839
Dec 18, 5 AM $ 0.00122
-0.49%
$ 563,732 $ 58,573
Dec 18, 4 AM $ 0.00122
-0.16%
$ 566,048 $ 62,035
Dec 18, 3 AM $ 0.00122
+0.08%
$ 566,975 $ 60,859
Dec 18, 2 AM $ 0.00122
+0.08%
$ 566,512 $ 57,540
Dec 18, 1 AM $ 0.00122
+0.00%
$ 566,512 $ 55,960
Dec 18, 12 AM $ 0.00122
+0.82%
$ 567,438 $ 54,993
Dec 17, 11 PM $ 0.00121
-0.08%
$ 562,343 $ 54,080
Dec 17, 10 PM $ 0.00121
+0.58%
$ 562,806 $ 54,147
Dec 17, 9 PM $ 0.00121
-0.82%
$ 560,027 $ 52,637
Dec 17, 8 PM $ 0.00122
+0.74%
$ 564,659 $ 48,723
Dec 17, 7 PM $ 0.00121
+0.00%
$ 560,490 $ 49,369
Dec 17, 6 PM $ 0.00121
-1.06%
$ 560,490 $ 48,447
Dec 17, 5 PM $ 0.00122
-1.29%
$ 566,048 $ 45,598
Dec 17, 4 PM $ 0.00124
-1.90%
$ 573,460 $ 43,357
Dec 17, 3 PM $ 0.00126
-3.44%
$ 585,040 $ 42,635
Dec 17, 2 PM $ 0.0013
+2.03%
$ 604,032 $ 44,348
Dec 17, 1 PM $ 0.00128
+0.71%
$ 591,988 $ 46,959
Dec 17, 12 PM $ 0.00127
+0.32%
$ 588,283 $ 47,576
Dec 17, 11 AM $ 0.00127
+0.80%
$ 586,430 $ 49,758
Dec 17, 10 AM $ 0.00126
-0.32%
$ 581,798 $ 53,926