Elixir Games Historical Data

ELIX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.00126
-0.47%
$ 583,651 $ 57,576
Dec 17, 8 AM $ 0.00127
-0.55%
$ 586,893 $ 58,036
Dec 17, 7 AM $ 0.00127
+0.47%
$ 590,136 $ 58,892
Dec 17, 6 AM $ 0.00127
+0.24%
$ 587,356 $ 58,552
Dec 17, 5 AM $ 0.00127
+0.00%
$ 586,430 $ 55,779
Dec 17, 4 AM $ 0.00127
-1.55%
$ 586,893 $ 51,932
Dec 17, 3 AM $ 0.00129
-0.69%
$ 595,694 $ 51,852
Dec 17, 2 AM $ 0.00129
+0.00%
$ 599,863 $ 51,541
Dec 17, 1 AM $ 0.00129
-0.84%
$ 599,863 $ 51,992
Dec 17, 12 AM $ 0.00131
-0.08%
$ 605,422 $ 52,219
Dec 16, 11 PM $ 0.00131
+0.23%
$ 605,885 $ 52,262
Dec 16, 10 PM $ 0.0013
-0.15%
$ 603,569 $ 51,396
Dec 16, 9 PM $ 0.0013
+0.23%
$ 604,495 $ 51,561
Dec 16, 8 PM $ 0.0013
+0.15%
$ 603,106 $ 53,245
Dec 16, 7 PM $ 0.0013
-0.15%
$ 601,716 $ 54,234
Dec 16, 6 PM $ 0.0013
+0.54%
$ 604,032 $ 56,458
Dec 16, 5 PM $ 0.0013
-0.61%
$ 600,790 $ 57,299
Dec 16, 4 PM $ 0.0013
-0.84%
$ 604,032 $ 56,766
Dec 16, 3 PM $ 0.00131
+0.15%
$ 608,201 $ 55,702
Dec 16, 2 PM $ 0.00131
+1.31%
$ 607,275 $ 53,446
Dec 16, 1 PM $ 0.00129
-0.61%
$ 598,937 $ 50,252
Dec 16, 12 PM $ 0.0013
-0.38%
$ 602,179 $ 49,913
Dec 16, 11 AM $ 0.0013
+0.15%
$ 604,032 $ 46,997
Dec 16, 10 AM $ 0.0013
+1.01%
$ 603,106 $ 42,284
Dec 16, 9 AM $ 0.00129
+0.31%
$ 596,621 $ 43,347
Dec 16, 8 AM $ 0.00128
+0.39%
$ 594,768 $ 46,459
Dec 16, 7 AM $ 0.00128
-0.78%
$ 592,915 $ 46,547
Dec 16, 6 AM $ 0.00129
+0.47%
$ 597,547 $ 47,186
Dec 16, 5 AM $ 0.00128
+0.16%
$ 594,768 $ 48,225
Dec 16, 4 AM $ 0.00128
-0.47%
$ 593,378 $ 50,494
Dec 16, 3 AM $ 0.00129
-0.16%
$ 595,694 $ 51,245
Dec 16, 2 AM $ 0.00129
+0.16%
$ 597,547 $ 53,799
Dec 16, 1 AM $ 0.00129
-0.46%
$ 596,621 $ 54,625
Dec 16, 12 AM $ 0.00129
-0.92%
$ 599,400 $ 56,279
Dec 15, 11 PM $ 0.00131
+0.08%
$ 604,959 $ 56,594
Dec 15, 10 PM $ 0.00131
+0.00%
$ 604,959 $ 56,673
Dec 15, 9 PM $ 0.0013
+0.38%
$ 604,495 $ 56,013
Dec 15, 8 PM $ 0.0013
+0.08%
$ 603,569 $ 54,558
Dec 15, 7 PM $ 0.0013
+0.15%
$ 602,642 $ 53,394
Dec 15, 6 PM $ 0.0013
-0.15%
$ 601,716 $ 50,898
Dec 15, 5 PM $ 0.0013
-0.91%
$ 602,642 $ 50,646
Dec 15, 4 PM $ 0.00131
-0.61%
$ 608,201 $ 51,483
Dec 15, 3 PM $ 0.00132
-3.80%
$ 610,054 $ 52,154
Dec 15, 2 PM $ 0.00137
-1.30%
$ 633,678 $ 53,164
Dec 15, 1 PM $ 0.00139
-0.14%
$ 642,016 $ 54,038
Dec 15, 12 PM $ 0.00139
-0.50%
$ 642,942 $ 53,183
Dec 15, 11 AM $ 0.0014
-0.57%
$ 646,648 $ 53,275
Dec 15, 10 AM $ 0.0014
-0.07%
$ 649,890 $ 53,428
Dec 15, 9 AM $ 0.0014
+0.07%
$ 650,354 $ 52,687
Dec 15, 8 AM $ 0.0014
-0.36%
$ 649,890 $ 53,782