Elixir Games Historical Data

ELIX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00141
+0.00%
$ 651,280 $ 56,545
Dec 15, 6 AM $ 0.0014
+0.29%
$ 650,354 $ 57,042
Dec 15, 5 AM $ 0.0014
+0.14%
$ 648,501 $ 57,518
Dec 15, 4 AM $ 0.0014
+0.07%
$ 647,574 $ 58,406
Dec 15, 3 AM $ 0.0014
-0.57%
$ 647,111 $ 58,663
Dec 15, 2 AM $ 0.0014
+1.22%
$ 650,817 $ 56,541
Dec 15, 1 AM $ 0.00139
+0.36%
$ 643,405 $ 55,102
Dec 15, 12 AM $ 0.00138
+0.51%
$ 641,089 $ 53,107
Dec 14, 11 PM $ 0.00138
-0.58%
$ 637,847 $ 53,014
Dec 14, 10 PM $ 0.00138
+0.07%
$ 641,552 $ 53,351
Dec 14, 9 PM $ 0.00138
+0.29%
$ 640,626 $ 53,408
Dec 14, 8 PM $ 0.00138
-0.22%
$ 638,773 $ 53,616
Dec 14, 7 PM $ 0.00138
-0.22%
$ 641,089 $ 53,401
Dec 14, 6 PM $ 0.00139
+0.51%
$ 642,479 $ 54,530
Dec 14, 5 PM $ 0.00138
-0.93%
$ 639,236 $ 54,007
Dec 14, 4 PM $ 0.00139
+0.14%
$ 645,258 $ 53,631
Dec 14, 3 PM $ 0.00139
-0.07%
$ 644,332 $ 53,865
Dec 14, 2 PM $ 0.00139
-0.71%
$ 644,795 $ 52,434
Dec 14, 1 PM $ 0.0014
+0.36%
$ 648,964 $ 51,960
Dec 14, 12 PM $ 0.0014
-0.36%
$ 646,648 $ 52,444
Dec 14, 11 AM $ 0.0014
-0.50%
$ 648,964 $ 52,343
Dec 14, 10 AM $ 0.00141
-0.56%
$ 652,206 $ 51,668
Dec 14, 9 AM $ 0.00142
+0.28%
$ 656,375 $ 50,409
Dec 14, 8 AM $ 0.00141
-0.63%
$ 654,059 $ 47,038
Dec 14, 7 AM $ 0.00142
+0.35%
$ 658,691 $ 43,607
Dec 14, 6 AM $ 0.00142
+0.14%
$ 655,912 $ 43,092
Dec 14, 5 AM $ 0.00141
-0.14%
$ 654,986 $ 42,072
Dec 14, 4 AM $ 0.00142
-0.14%
$ 655,912 $ 41,842
Dec 14, 3 AM $ 0.00142
-0.63%
$ 656,839 $ 41,280
Dec 14, 2 AM $ 0.00143
+0.00%
$ 662,860 $ 41,469
Dec 14, 1 AM $ 0.00143
+0.35%
$ 662,860 $ 42,229
Dec 14, 12 AM $ 0.00143
+0.07%
$ 660,544 $ 42,950
Dec 13, 11 PM $ 0.00143
+0.21%
$ 660,544 $ 43,572
Dec 13, 10 PM $ 0.00142
+0.42%
$ 659,155 $ 43,848
Dec 13, 9 PM $ 0.00142
-0.35%
$ 655,912 $ 44,486
Dec 13, 8 PM $ 0.00142
-0.21%
$ 658,228 $ 44,840
Dec 13, 7 PM $ 0.00142
-5.26%
$ 659,618 $ 45,088
Dec 13, 6 PM $ 0.0015
-0.13%
$ 696,212 $ 44,467
Dec 13, 5 PM $ 0.0015
-0.73%
$ 697,138 $ 43,931
Dec 13, 4 PM $ 0.00152
-0.07%
$ 702,234 $ 43,802
Dec 13, 3 PM $ 0.00152
+0.20%
$ 703,160 $ 44,590
Dec 13, 2 PM $ 0.00151
+0.13%
$ 701,770 $ 47,658
Dec 13, 1 PM $ 0.00151
+0.20%
$ 701,307 $ 49,045
Dec 13, 12 PM $ 0.00151
-0.33%
$ 700,381 $ 48,975
Dec 13, 11 AM $ 0.00152
-0.20%
$ 702,697 $ 50,837
Dec 13, 10 AM $ 0.00152
-3.55%
$ 704,086 $ 55,382
Dec 13, 9 AM $ 0.00158
-0.44%
$ 730,027 $ 52,403
Dec 13, 8 AM $ 0.00158
+0.83%
$ 732,806 $ 53,223
Dec 13, 7 AM $ 0.00157
+0.00%
$ 726,784 $ 55,314
Dec 13, 6 AM $ 0.00157
+0.00%
$ 726,321 $ 55,793