Elixir Games Historical Data

ELIX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.00157
-0.06%
$ 726,321 $ 55,324
Dec 13, 4 AM $ 0.00157
+0.00%
$ 726,784 $ 52,447
Dec 13, 3 AM $ 0.00157
+0.19%
$ 726,784 $ 54,317
Dec 13, 2 AM $ 0.00157
+0.00%
$ 725,858 $ 57,465
Dec 13, 1 AM $ 0.00157
+0.00%
$ 725,858 $ 58,061
Dec 13, 12 AM $ 0.00157
+0.19%
$ 726,321 $ 57,648
Dec 12, 11 PM $ 0.00156
-0.25%
$ 724,931 $ 58,144
Dec 12, 10 PM $ 0.00157
+0.38%
$ 726,784 $ 59,183
Dec 12, 9 PM $ 0.00156
+0.45%
$ 724,005 $ 58,754
Dec 12, 8 PM $ 0.00156
-0.06%
$ 720,762 $ 59,290
Dec 12, 7 PM $ 0.00156
-0.77%
$ 720,762 $ 59,968
Dec 12, 6 PM $ 0.00157
-0.13%
$ 726,321 $ 61,753
Dec 12, 5 PM $ 0.00157
-4.21%
$ 727,247 $ 62,988
Dec 12, 4 PM $ 0.00164
-0.61%
$ 760,135 $ 63,731
Dec 12, 3 PM $ 0.00165
-3.79%
$ 763,841 $ 65,477
Dec 12, 2 PM $ 0.00171
-0.52%
$ 793,024 $ 65,319
Dec 12, 1 PM $ 0.00172
-0.52%
$ 797,193 $ 63,620
Dec 12, 12 PM $ 0.00173
+1.17%
$ 801,825 $ 63,186
Dec 12, 11 AM $ 0.00171
+0.53%
$ 792,560 $ 61,009
Dec 12, 10 AM $ 0.0017
-0.23%
$ 789,318 $ 56,231
Dec 12, 9 AM $ 0.00171
-0.35%
$ 791,171 $ 55,655
Dec 12, 8 AM $ 0.00171
-0.41%
$ 793,487 $ 53,332
Dec 12, 7 AM $ 0.00172
-0.41%
$ 797,193 $ 50,552
Dec 12, 6 AM $ 0.00173
+0.52%
$ 800,898 $ 51,203
Dec 12, 5 AM $ 0.00172
+1.18%
$ 796,729 $ 53,551
Dec 12, 4 AM $ 0.0017
+0.06%
$ 787,465 $ 55,625
Dec 12, 3 AM $ 0.0017
-0.35%
$ 786,539 $ 52,714
Dec 12, 2 AM $ 0.0017
+0.18%
$ 788,855 $ 48,836
Dec 12, 1 AM $ 0.0017
+0.24%
$ 787,928 $ 47,275
Dec 12, 12 AM $ 0.0017
-4.17%
$ 787,928 $ 46,893
Dec 11, 11 PM $ 0.00177
-2.53%
$ 821,280 $ 48,351
Dec 11, 10 PM $ 0.00182
+2.02%
$ 843,514 $ 50,837
Dec 11, 9 PM $ 0.00179
+1.30%
$ 827,765 $ 51,668
Dec 11, 8 PM $ 0.00176
+6.91%
$ 817,111 $ 49,459
Dec 11, 7 PM $ 0.00165
+4.43%
$ 765,231 $ 49,704
Dec 11, 6 PM $ 0.00158
+9.28%
$ 730,953 $ 47,951
Dec 11, 5 PM $ 0.00144
+9.73%
$ 668,882 $ 47,377
Dec 11, 4 PM $ 0.00132
+6.47%
$ 609,591 $ 48,825
Dec 11, 3 PM $ 0.00124
+0.16%
$ 572,997 $ 47,546
Dec 11, 2 PM $ 0.00124
-0.08%
$ 572,533 $ 45,755
Dec 11, 1 PM $ 0.00124
+0.08%
$ 572,533 $ 47,311
Dec 11, 12 PM $ 0.00123
-0.16%
$ 571,607 $ 48,755
Dec 11, 11 AM $ 0.00123
+0.24%
$ 572,070 $ 49,976
Dec 11, 10 AM $ 0.00123
-0.32%
$ 570,681 $ 51,066
Dec 11, 9 AM $ 0.00124
+0.08%
$ 572,533 $ 52,900
Dec 11, 8 AM $ 0.00123
-0.16%
$ 572,070 $ 54,324
Dec 11, 7 AM $ 0.00124
+0.08%
$ 572,997 $ 55,067
Dec 11, 6 AM $ 0.00124
-0.16%
$ 572,533 $ 54,030
Dec 11, 5 AM $ 0.00124
+0.24%
$ 573,460 $ 51,735
Dec 11, 4 AM $ 0.00123
+0.98%
$ 572,070 $ 50,320