Elixir Games Historical Data

ELIX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00122
-1.77%
$ 566,512 $ 51,618
Dec 11, 2 AM $ 0.00124
-1.27%
$ 576,239 $ 52,447
Dec 11, 1 AM $ 0.00126
-0.24%
$ 583,651 $ 53,098
Dec 11, 12 AM $ 0.00126
-2.24%
$ 585,503 $ 53,755
Dec 10, 11 PM $ 0.00129
-0.46%
$ 598,474 $ 51,270
Dec 10, 10 PM $ 0.0013
-0.08%
$ 600,790 $ 48,696
Dec 10, 9 PM $ 0.0013
-0.76%
$ 601,717 $ 48,189
Dec 10, 8 PM $ 0.00131
-0.08%
$ 605,422 $ 48,788
Dec 10, 7 PM $ 0.00131
-0.15%
$ 605,886 $ 47,177
Dec 10, 6 PM $ 0.00131
+1.08%
$ 604,496 $ 46,514
Dec 10, 5 PM $ 0.00129
-0.08%
$ 599,864 $ 46,031
Dec 10, 4 PM $ 0.00129
+0.00%
$ 599,401 $ 43,783
Dec 10, 3 PM $ 0.00129
+0.00%
$ 599,864 $ 42,333
Dec 10, 2 PM $ 0.0013
-0.38%
$ 600,790 $ 44,507
Dec 10, 1 PM $ 0.0013
-0.69%
$ 600,790 $ 47,151
Dec 10, 12 PM $ 0.00131
+1.16%
$ 604,959 $ 47,953
Dec 10, 11 AM $ 0.00129
-0.77%
$ 597,548 $ 47,868
Dec 10, 10 AM $ 0.0013
-0.54%
$ 602,643 $ 48,635
Dec 10, 9 AM $ 0.00131
-0.08%
$ 605,422 $ 50,520
Dec 10, 8 AM $ 0.00131
-0.38%
$ 605,886 $ 51,249
Dec 10, 7 AM $ 0.00131
-0.23%
$ 608,202 $ 50,648
Dec 10, 6 AM $ 0.00132
+0.00%
$ 609,591 $ 49,621
Dec 10, 5 AM $ 0.00132
+0.30%
$ 610,055 $ 49,541
Dec 10, 4 AM $ 0.00131
+0.77%
$ 608,202 $ 49,882
Dec 10, 3 AM $ 0.0013
+0.00%
$ 603,106 $ 53,932
Dec 10, 2 AM $ 0.0013
+0.23%
$ 603,106 $ 56,119
Dec 10, 1 AM $ 0.0013
-0.08%
$ 601,717 $ 55,408
Dec 10, 12 AM $ 0.0013
+0.08%
$ 602,180 $ 55,318
Dec 9, 11 PM $ 0.0013
-0.38%
$ 602,180 $ 54,666
Dec 9, 10 PM $ 0.00131
+1.87%
$ 604,959 $ 53,433
Dec 9, 9 PM $ 0.00128
-2.21%
$ 594,305 $ 53,193
Dec 9, 8 PM $ 0.00131
-1.28%
$ 607,738 $ 52,980
Dec 9, 7 PM $ 0.00133
+1.53%
$ 615,613 $ 53,134
Dec 9, 6 PM $ 0.00131
-0.08%
$ 606,349 $ 53,081
Dec 9, 5 PM $ 0.00131
-0.30%
$ 606,812 $ 52,646
Dec 9, 4 PM $ 0.00131
+5.88%
$ 609,128 $ 53,208
Dec 9, 3 PM $ 0.00124
+2.31%
$ 575,313 $ 53,553
Dec 9, 2 PM $ 0.00121
+0.33%
$ 562,807 $ 51,421
Dec 9, 1 PM $ 0.00121
+0.41%
$ 560,490 $ 51,717
Dec 9, 12 PM $ 0.0012
-2.74%
$ 558,638 $ 51,629
Dec 9, 11 AM $ 0.00124
-0.08%
$ 573,924 $ 50,361
Dec 9, 10 AM $ 0.00124
+0.24%
$ 575,313 $ 48,947
Dec 9, 9 AM $ 0.00124
-0.40%
$ 573,924 $ 45,902
Dec 9, 8 AM $ 0.00124
-0.08%
$ 576,703 $ 44,164
Dec 9, 7 AM $ 0.00125
+0.32%
$ 577,166 $ 45,378
Dec 9, 6 AM $ 0.00124
+0.16%
$ 575,777 $ 48,557
Dec 9, 5 AM $ 0.00124
-0.16%
$ 574,387 $ 48,965
Dec 9, 4 AM $ 0.00124
-0.88%
$ 575,777 $ 51,121
Dec 9, 3 AM $ 0.00125
+0.40%
$ 580,872 $ 47,389
Dec 9, 2 AM $ 0.00125
+0.08%
$ 578,556 $ 45,647