Elixir Games Historical Data

ELIX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00125
+0.08%
$ 578,093 $ 47,642
Dec 9, 12 AM $ 0.00125
+0.08%
$ 577,629 $ 49,645
Dec 8, 11 PM $ 0.00125
+0.00%
$ 577,166 $ 53,617
Dec 8, 10 PM $ 0.00125
-0.64%
$ 577,166 $ 54,780
Dec 8, 9 PM $ 0.00125
+0.40%
$ 581,335 $ 54,043
Dec 8, 8 PM $ 0.00125
-0.24%
$ 578,556 $ 53,835
Dec 8, 7 PM $ 0.00125
+0.80%
$ 581,335 $ 53,813
Dec 8, 6 PM $ 0.00124
-1.58%
$ 575,777 $ 54,253
Dec 8, 5 PM $ 0.00126
-1.79%
$ 583,651 $ 56,494
Dec 8, 4 PM $ 0.00128
+8.54%
$ 594,768 $ 56,187
Dec 8, 3 PM $ 0.00119
+5.24%
$ 549,373 $ 57,160
Dec 8, 2 PM $ 0.00113
-1.14%
$ 522,044 $ 56,631
Dec 8, 1 PM $ 0.00114
+0.18%
$ 528,529 $ 51,190
Dec 8, 12 PM $ 0.00114
-0.44%
$ 527,602 $ 49,355
Dec 8, 11 AM $ 0.00114
-0.43%
$ 530,382 $ 51,398
Dec 8, 10 AM $ 0.00115
+0.26%
$ 532,698 $ 51,406
Dec 8, 9 AM $ 0.00115
+1.41%
$ 530,382 $ 50,414
Dec 8, 8 AM $ 0.00113
+0.27%
$ 523,897 $ 49,979
Dec 8, 7 AM $ 0.00113
+3.87%
$ 522,507 $ 48,480
Dec 8, 6 AM $ 0.00107
-0.56%
$ 498,883 $ 45,466
Dec 8, 5 AM $ 0.00108
+0.94%
$ 499,346 $ 44,358
Dec 8, 4 AM $ 0.00107
+0.28%
$ 494,714 $ 42,739
Dec 8, 3 AM $ 0.00106
+0.00%
$ 493,324 $ 41,764
Dec 8, 2 AM $ 0.00106
-0.56%
$ 490,082 $ 41,405
Dec 8, 1 AM $ 0.00106
+2.40%
$ 493,324 $ 40,500
Dec 8, 12 AM $ 0.00105
-0.10%
$ 486,839 $ 41,505
Dec 7, 6 PM $ 0.00132
+0.84%
$ 613,297 $ 46,532
Dec 7, 5 PM $ 0.00131
+2.50%
$ 608,665 $ 46,763
Dec 7, 4 PM $ 0.00128
-0.16%
$ 592,916 $ 46,922
Dec 7, 3 PM $ 0.00128
+2.32%
$ 592,452 $ 45,792
Dec 7, 2 PM $ 0.00125
-3.25%
$ 579,019 $ 47,768
Dec 7, 1 PM $ 0.00129
-0.46%
$ 598,937 $ 48,968
Dec 7, 12 PM $ 0.0013
+0.08%
$ 601,717 $ 48,833
Dec 7, 11 AM $ 0.0013
+0.15%
$ 601,717 $ 47,142
Dec 7, 10 AM $ 0.0013
+0.31%
$ 600,790 $ 46,259
Dec 7, 9 AM $ 0.00129
-0.08%
$ 598,474 $ 47,434
Dec 7, 8 AM $ 0.00129
-0.15%
$ 598,474 $ 47,717
Dec 7, 7 AM $ 0.00129
-0.23%
$ 599,401 $ 47,761
Dec 7, 6 AM $ 0.0013
+0.00%
$ 600,790 $ 47,626
Dec 7, 5 AM $ 0.0013
+0.15%
$ 601,717 $ 47,785
Dec 7, 4 AM $ 0.0013
-0.08%
$ 601,253 $ 46,600
Dec 7, 3 AM $ 0.0013
+0.23%
$ 602,180 $ 45,778
Dec 7, 2 AM $ 0.0013
+0.78%
$ 599,864 $ 45,213
Dec 7, 1 AM $ 0.00129
-0.31%
$ 596,621 $ 45,203
Dec 7, 12 AM $ 0.00129
-0.08%
$ 598,011 $ 43,194
Dec 6, 11 PM $ 0.00129
-0.23%
$ 598,937 $ 43,682
Dec 6, 10 PM $ 0.0013
+0.00%
$ 600,790 $ 42,260
Dec 6, 9 PM $ 0.0013
+0.00%
$ 600,790 $ 37,923
Dec 6, 8 PM $ 0.0013
-0.08%
$ 600,327 $ 39,116
Dec 6, 7 PM $ 0.0013
+0.00%
$ 600,790 $ 40,782