Elixir Games Historical Data

ELIX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0013
-0.15%
$ 600,790 $ 42,096
Dec 6, 5 PM $ 0.0013
-0.23%
$ 601,717 $ 42,638
Dec 6, 4 PM $ 0.0013
-0.08%
$ 603,570 $ 42,377
Dec 6, 3 PM $ 0.0013
-0.38%
$ 603,570 $ 41,504
Dec 6, 2 PM $ 0.00131
+0.46%
$ 605,886 $ 39,541
Dec 6, 1 PM $ 0.0013
+0.15%
$ 602,643 $ 41,868
Dec 6, 12 PM $ 0.0013
-0.15%
$ 601,717 $ 43,974
Dec 6, 11 AM $ 0.0013
+0.00%
$ 602,643 $ 44,772
Dec 6, 10 AM $ 0.0013
+0.31%
$ 602,643 $ 49,567
Dec 6, 9 AM $ 0.0013
+0.08%
$ 600,790 $ 50,603
Dec 6, 8 AM $ 0.0013
-0.15%
$ 600,790 $ 50,490
Dec 6, 7 AM $ 0.0013
-0.31%
$ 601,253 $ 50,706
Dec 6, 6 AM $ 0.0013
+0.31%
$ 602,643 $ 50,811
Dec 6, 5 AM $ 0.0013
-2.92%
$ 601,717 $ 51,477
Dec 6, 4 AM $ 0.00134
-1.69%
$ 619,319 $ 51,573
Dec 6, 3 AM $ 0.00136
+0.52%
$ 629,973 $ 52,612
Dec 6, 2 AM $ 0.00135
-0.22%
$ 627,194 $ 53,848
Dec 6, 1 AM $ 0.00136
+0.15%
$ 628,583 $ 54,948
Dec 6, 12 AM $ 0.00135
+0.52%
$ 627,194 $ 52,921
Dec 5, 11 PM $ 0.00135
+0.37%
$ 623,951 $ 50,426
Dec 5, 10 PM $ 0.00134
-0.37%
$ 621,635 $ 48,017
Dec 5, 9 PM $ 0.00134
+0.30%
$ 623,025 $ 47,202
Dec 5, 8 PM $ 0.00134
+0.07%
$ 621,172 $ 46,032
Dec 5, 7 PM $ 0.00134
-0.15%
$ 622,098 $ 42,803
Dec 5, 6 PM $ 0.00134
+0.15%
$ 622,098 $ 42,210
Dec 5, 5 PM $ 0.00134
+0.00%
$ 622,098 $ 42,483
Dec 5, 4 PM $ 0.00134
-4.68%
$ 622,561 $ 42,634
Dec 5, 3 PM $ 0.00141
+0.07%
$ 653,134 $ 42,895
Dec 5, 2 PM $ 0.00141
-0.49%
$ 652,670 $ 43,059
Dec 5, 1 PM $ 0.00142
-0.77%
$ 655,913 $ 42,759
Dec 5, 12 PM $ 0.00143
-0.14%
$ 661,471 $ 45,027
Dec 5, 11 AM $ 0.00143
+0.00%
$ 662,398 $ 48,221
Dec 5, 10 AM $ 0.00143
+0.35%
$ 662,398 $ 46,596
Dec 5, 9 AM $ 0.00143
-1.18%
$ 660,545 $ 44,786
Dec 5, 8 AM $ 0.00144
-0.35%
$ 668,420 $ 44,709
Dec 5, 7 AM $ 0.00145
+0.42%
$ 671,662 $ 44,497
Dec 5, 6 AM $ 0.00144
+0.28%
$ 668,883 $ 44,241
Dec 5, 5 AM $ 0.00144
-0.35%
$ 667,030 $ 43,353
Dec 5, 4 AM $ 0.00144
-0.07%
$ 669,346 $ 42,866
Dec 5, 3 AM $ 0.00145
-0.07%
$ 670,273 $ 42,385
Dec 5, 2 AM $ 0.00145
+0.14%
$ 671,199 $ 41,417
Dec 5, 1 AM $ 0.00145
+0.28%
$ 670,273 $ 39,682
Dec 5, 12 AM $ 0.00144
+0.07%
$ 668,420 $ 39,889
Dec 4, 11 PM $ 0.00144
-0.14%
$ 667,956 $ 40,236
Dec 4, 10 PM $ 0.00144
-0.34%
$ 669,346 $ 41,205
Dec 4, 9 PM $ 0.00145
-0.21%
$ 671,199 $ 41,947
Dec 4, 8 PM $ 0.00145
+0.41%
$ 672,125 $ 44,650
Dec 4, 7 PM $ 0.00145
-0.89%
$ 670,273 $ 46,456
Dec 4, 6 PM $ 0.00146
-1.35%
$ 676,294 $ 45,360
Dec 4, 5 PM $ 0.00148
-2.82%
$ 685,559 $ 44,534