Elixir Games Historical Data

ELIX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00152
-0.33%
$ 706,403 $ 44,388
Dec 4, 3 PM $ 0.00153
+0.79%
$ 707,330 $ 45,363
Dec 4, 2 PM $ 0.00151
-0.39%
$ 701,771 $ 44,780
Dec 4, 1 PM $ 0.00152
-0.26%
$ 704,550 $ 42,025
Dec 4, 12 PM $ 0.00152
+0.00%
$ 705,940 $ 38,378
Dec 4, 11 AM $ 0.00152
-0.20%
$ 705,940 $ 37,785
Dec 4, 10 AM $ 0.00153
-0.46%
$ 707,330 $ 37,462
Dec 4, 9 AM $ 0.00153
+0.39%
$ 710,572 $ 38,124
Dec 4, 8 AM $ 0.00153
-0.20%
$ 708,256 $ 38,102
Dec 4, 7 AM $ 0.00153
-0.52%
$ 709,646 $ 38,374
Dec 4, 6 AM $ 0.00154
+0.33%
$ 713,352 $ 38,359
Dec 4, 5 AM $ 0.00153
-0.71%
$ 711,035 $ 41,109
Dec 4, 4 AM $ 0.00155
+0.19%
$ 716,131 $ 43,991
Dec 4, 3 AM $ 0.00154
-1.03%
$ 713,815 $ 43,630
Dec 4, 2 AM $ 0.00156
+0.32%
$ 721,226 $ 43,343
Dec 4, 1 AM $ 0.00155
-1.40%
$ 718,910 $ 43,317
Dec 4, 12 AM $ 0.00157
+0.06%
$ 728,174 $ 43,703
Dec 3, 11 PM $ 0.00157
+0.90%
$ 728,174 $ 47,711
Dec 3, 10 PM $ 0.00156
-0.95%
$ 721,689 $ 50,280
Dec 3, 9 PM $ 0.00157
+2.95%
$ 728,638 $ 50,877
Dec 3, 8 PM $ 0.00153
+0.07%
$ 709,183 $ 48,615
Dec 3, 7 PM $ 0.00153
+0.20%
$ 708,256 $ 47,385
Dec 3, 6 PM $ 0.00153
-0.07%
$ 707,330 $ 48,597
Dec 3, 5 PM $ 0.00153
+0.26%
$ 708,719 $ 48,469
Dec 3, 4 PM $ 0.00152
+0.13%
$ 706,867 $ 49,152
Dec 3, 3 PM $ 0.00152
-0.91%
$ 705,014 $ 49,461
Dec 3, 2 PM $ 0.00154
+0.52%
$ 712,425 $ 50,883
Dec 3, 1 PM $ 0.00153
+0.00%
$ 707,793 $ 52,187
Dec 3, 12 PM $ 0.00153
-0.26%
$ 708,719 $ 52,885
Dec 3, 11 AM $ 0.00153
+0.33%
$ 710,572 $ 51,034
Dec 3, 10 AM $ 0.00153
-1.48%
$ 707,793 $ 49,099
Dec 3, 9 AM $ 0.00155
+0.00%
$ 718,447 $ 48,764
Dec 3, 8 AM $ 0.00155
-0.70%
$ 719,373 $ 48,842
Dec 3, 7 AM $ 0.00156
+0.19%
$ 723,542 $ 48,725
Dec 3, 6 AM $ 0.00156
-0.45%
$ 722,153 $ 49,737
Dec 3, 5 AM $ 0.00157
+1.03%
$ 725,858 $ 48,433
Dec 3, 4 AM $ 0.00155
+1.11%
$ 718,447 $ 46,048
Dec 3, 3 AM $ 0.00153
+0.59%
$ 711,035 $ 46,835
Dec 3, 2 AM $ 0.00153
+0.53%
$ 707,330 $ 47,914
Dec 3, 1 AM $ 0.00152
+0.07%
$ 704,550 $ 48,768
Dec 3, 12 AM $ 0.00152
-0.33%
$ 704,087 $ 48,808
Dec 2, 11 PM $ 0.00152
-0.52%
$ 706,403 $ 45,672
Dec 2, 10 PM $ 0.00153
+0.07%
$ 710,109 $ 42,914
Dec 2, 9 PM $ 0.00153
-1.03%
$ 710,109 $ 42,902
Dec 2, 8 PM $ 0.00155
-2.40%
$ 717,057 $ 43,512
Dec 2, 7 PM $ 0.00159
-0.44%
$ 735,123 $ 43,270
Dec 2, 6 PM $ 0.00159
-0.06%
$ 737,902 $ 42,488
Dec 2, 5 PM $ 0.00159
+0.50%
$ 738,365 $ 43,203
Dec 2, 4 PM $ 0.00159
+0.70%
$ 734,659 $ 42,963
Dec 2, 3 PM $ 0.00157
+3.62%
$ 729,101 $ 42,649