Elixir Games Historical Data

ELIX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00152
+1.33%
$ 703,624 $ 41,174
Dec 2, 1 PM $ 0.0015
+1.70%
$ 693,897 $ 40,575
Dec 2, 12 PM $ 0.00147
+0.27%
$ 682,316 $ 39,781
Dec 2, 11 AM $ 0.00147
-0.14%
$ 680,000 $ 38,131
Dec 2, 10 AM $ 0.00147
+1.17%
$ 680,926 $ 37,977
Dec 2, 9 AM $ 0.00145
+0.14%
$ 673,052 $ 37,888
Dec 2, 8 AM $ 0.00145
-0.27%
$ 672,589 $ 38,386
Dec 2, 7 AM $ 0.00146
-0.27%
$ 674,905 $ 40,342
Dec 2, 6 AM $ 0.00146
+0.83%
$ 677,221 $ 40,518
Dec 2, 5 AM $ 0.00145
-0.28%
$ 671,662 $ 40,999
Dec 2, 4 AM $ 0.00145
-0.07%
$ 673,052 $ 41,389
Dec 2, 3 AM $ 0.00146
-0.55%
$ 674,441 $ 43,175
Dec 2, 2 AM $ 0.00146
-0.14%
$ 678,147 $ 42,954
Dec 2, 1 AM $ 0.00146
+0.41%
$ 678,147 $ 44,758
Dec 2, 12 AM $ 0.00146
+0.28%
$ 675,368 $ 48,262
Dec 1, 11 PM $ 0.00145
+0.00%
$ 2.18 million $ 47,752
Dec 1, 10 PM $ 0.00145
+0.69%
$ 2.18 million $ 48,562
Dec 1, 9 PM $ 0.00144
+0.77%
$ 2.16 million $ 47,584
Dec 1, 8 PM $ 0.00143
+0.56%
$ 2.15 million $ 47,164
Dec 1, 7 PM $ 0.00142
-0.49%
$ 2.14 million $ 47,196
Dec 1, 6 PM $ 0.00143
+0.07%
$ 2.15 million $ 46,542
Dec 1, 5 PM $ 0.00143
-0.14%
$ 2.14 million $ 46,257
Dec 1, 4 PM $ 0.00143
-0.83%
$ 2.15 million $ 45,970
Dec 1, 3 PM $ 0.00144
-1.03%
$ 2.16 million $ 47,649
Dec 1, 2 PM $ 0.00146
-0.41%
$ 2.19 million $ 47,823
Dec 1, 1 PM $ 0.00146
-0.20%
$ 2.19 million $ 48,598
Dec 1, 12 PM $ 0.00146
-0.34%
$ 2.2 million $ 52,491
Dec 1, 11 AM $ 0.00147
+0.00%
$ 2.2 million $ 53,311
Dec 1, 10 AM $ 0.00147
+0.14%
$ 2.2 million $ 53,355
Dec 1, 9 AM $ 0.00147
-0.20%
$ 2.2 million $ 54,425
Dec 1, 8 AM $ 0.00147
+0.14%
$ 2.2 million $ 55,658
Dec 1, 7 AM $ 0.00147
+0.41%
$ 2.2 million $ 53,509
Dec 1, 6 AM $ 0.00146
+0.14%
$ 2.2 million $ 51,940
Dec 1, 5 AM $ 0.00146
-0.41%
$ 2.19 million $ 50,243
Dec 1, 4 AM $ 0.00147
-0.27%
$ 2.2 million $ 48,968
Dec 1, 3 AM $ 0.00147
-0.67%
$ 2.21 million $ 46,304
Dec 1, 2 AM $ 0.00148
+0.07%
$ 2.22 million $ 46,898
Dec 1, 1 AM $ 0.00148
-0.07%
$ 2.23 million $ 46,012
Dec 1, 12 AM $ 0.00148
-4.07%
$ 2.23 million $ 42,340
Nov 30, 11 PM $ 0.00155
-2.70%
$ 2.32 million $ 41,527
Nov 30, 10 PM $ 0.00159
+0.32%
$ 2.38 million $ 39,989
Nov 30, 9 PM $ 0.00158
-0.13%
$ 2.37 million $ 39,772
Nov 30, 8 PM $ 0.00158
-0.44%
$ 2.38 million $ 39,652
Nov 30, 7 PM $ 0.00159
-0.69%
$ 2.39 million $ 41,343
Nov 30, 6 PM $ 0.0016
+2.04%
$ 2.4 million $ 43,275
Nov 30, 5 PM $ 0.00157
+1.42%
$ 2.36 million $ 42,345
Nov 30, 4 PM $ 0.00155
+0.52%
$ 2.32 million $ 41,821
Nov 30, 3 PM $ 0.00154
-0.13%
$ 2.31 million $ 42,989
Nov 30, 2 PM $ 0.00154
-1.78%
$ 2.31 million $ 41,787
Nov 30, 1 PM $ 0.00157
+0.26%
$ 2.35 million $ 40,199