Elixir Games Historical Data

ELIX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00392
-10.31%
$ 5.87 million $ 83,853
Aug 24, 2025 $ 0.00436
-3.40%
$ 6.56 million $ 87,363
Aug 23, 2025 $ 0.00451
+4.08%
$ 6.78 million $ 105,053
Aug 22, 2025 $ 0.00432
+10.16%
$ 6.5 million $ 121,738
Aug 21, 2025 $ 0.00394
-5.87%
$ 5.88 million $ 54,047
Aug 20, 2025 $ 0.00418
+5.86%
$ 6.27 million $ 72,560
Aug 19, 2025 $ 0.00403
-3.63%
$ 5.92 million $ 95,756
Aug 18, 2025 $ 0.00418
-6.05%
$ 6.27 million $ 89,330
Aug 17, 2025 $ 0.00445
-1.74%
$ 6.67 million $ 95,978
Aug 16, 2025 $ 0.00453
+1.43%
$ 6.79 million $ 118,275
Aug 15, 2025 $ 0.00446
-2.76%
$ 6.7 million $ 162,160
Aug 14, 2025 $ 0.00459
+28.43%
$ 6.89 million $ 456,793
Aug 13, 2025 $ 0.00357
+7.95%
$ 5.36 million $ 207,230
Aug 12, 2025 $ 0.00332
+11.30%
$ 4.97 million $ 252,798
Aug 11, 2025 $ 0.00298
-17.64%
$ 4.47 million $ 261,882
Aug 10, 2025 $ 0.00362
-1.78%
$ 5.43 million $ 184,971
Aug 9, 2025 $ 0.00369
-0.86%
$ 5.53 million $ 177,257
Aug 8, 2025 $ 0.00371
-5.41%
$ 5.57 million $ 290,793
Aug 7, 2025 $ 0.00392
+0.10%
$ 5.89 million $ 486,845
Aug 6, 2025 $ 0.00392
+5.02%
$ 5.88 million $ 682,743
Aug 5, 2025 $ 0.00374
-1.85%
$ 5.6 million $ 612,182
Aug 4, 2025 $ 0.00381
+15.94%
$ 5.71 million $ 735,795
Aug 3, 2025 $ 0.00322
-26.83%
$ 4.93 million $ 1.06 million
Aug 2, 2025 $ 0.00495
+62.91%
$ 7.43 million $ 739,218
Aug 1, 2025 $ 0.00303
-6.72%
$ 4.56 million $ 579,862
Jul 31, 2025 $ 0.00325
-4.91%
$ 4.87 million $ 642,416
Jul 30, 2025 $ 0.00342
-4.67%
$ 5.12 million $ 692,797
Jul 29, 2025 $ 0.00359
+0.48%
$ 5.38 million $ 612,173
Jul 28, 2025 $ 0.00357
-6.02%
$ 5.35 million $ 635,903
Jul 27, 2025 $ 0.0038
-0.94%
$ 5.7 million $ 638,380
Jul 26, 2025 $ 0.00383
-8.35%
$ 5.75 million $ 795,669
Jul 25, 2025 $ 0.00626
+74.81%
$ 9.61 million $ 886,924
Jul 24, 2025 $ 0.00358
-4.60%
$ 5.37 million $ 622,294
Jul 23, 2025 $ 0.00375
-8.91%
$ 5.63 million $ 551,488
Jul 22, 2025 $ 0.00412
+3.28%
$ 6.18 million $ 667,735
Jul 21, 2025 $ 0.00399
+6.07%
$ 5.98 million $ 616,428
Jul 20, 2025 $ 0.00376
+0.29%
$ 5.64 million $ 646,600
Jul 19, 2025 $ 0.00375
+0.01%
$ 5.62 million $ 583,072
Jul 18, 2025 $ 0.00375
-0.79%
$ 5.62 million $ 599,222
Jul 17, 2025 $ 0.00378
+0.25%
$ 5.67 million $ 571,592
Jul 16, 2025 $ 0.00377
+6.87%
$ 5.66 million $ 586,877
Jul 15, 2025 $ 0.00353
-6.55%
$ 5.29 million $ 643,262
Jul 14, 2025 $ 0.00378
+10.09%
$ 5.67 million $ 896,934
Jul 13, 2025 $ 0.00343
-0.27%
$ 5.15 million $ 598,367
Jul 12, 2025 $ 0.00344
-4.13%
$ 5.16 million $ 267,299
Jul 11, 2025 $ 0.00359
-2.48%
$ 5.38 million $ 421,187
Jul 10, 2025 $ 0.00367
+1.00%
$ 5.51 million $ 631,079
Jul 9, 2025 $ 0.00364
+1.20%
$ 5.45 million $ 468,434
Jul 8, 2025 $ 0.00359
-5.86%
$ 5.39 million $ 655,002
Jul 7, 2025 $ 0.00382
-5.30%
$ 5.72 million $ 538,269