Elixir Games Historical Data

ELIX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.00392
-10.31%
$5.87 million $83,853
Aug 24, 2025 $0.00436
-3.40%
$6.56 million $87,363
Aug 23, 2025 $0.00451
+4.08%
$6.78 million $105,053
Aug 22, 2025 $0.00432
+10.16%
$6.5 million $121,738
Aug 21, 2025 $0.00394
-5.87%
$5.88 million $54,047
Aug 20, 2025 $0.00418
+5.86%
$6.27 million $72,560
Aug 19, 2025 $0.00403
-3.63%
$5.92 million $95,756
Aug 18, 2025 $0.00418
-6.05%
$6.27 million $89,330
Aug 17, 2025 $0.00445
-1.74%
$6.67 million $95,978
Aug 16, 2025 $0.00453
+1.43%
$6.79 million $118,275
Aug 15, 2025 $0.00446
-2.76%
$6.7 million $162,160
Aug 14, 2025 $0.00459
+28.43%
$6.89 million $456,793
Aug 13, 2025 $0.00357
+7.95%
$5.36 million $207,230
Aug 12, 2025 $0.00332
+11.30%
$4.97 million $252,798
Aug 11, 2025 $0.00298
-17.64%
$4.47 million $261,882
Aug 10, 2025 $0.00362
-1.78%
$5.43 million $184,971
Aug 9, 2025 $0.00369
-0.86%
$5.53 million $177,257
Aug 8, 2025 $0.00371
-5.41%
$5.57 million $290,793
Aug 7, 2025 $0.00392
+0.10%
$5.89 million $486,845
Aug 6, 2025 $0.00392
+5.02%
$5.88 million $682,743
Aug 5, 2025 $0.00374
-1.85%
$5.6 million $612,182
Aug 4, 2025 $0.00381
+15.94%
$5.71 million $735,795
Aug 3, 2025 $0.00322
-26.83%
$4.93 million $1.06 million
Aug 2, 2025 $0.00495
+62.91%
$7.43 million $739,218
Aug 1, 2025 $0.00303
-6.72%
$4.56 million $579,862
Jul 31, 2025 $0.00325
-4.91%
$4.87 million $642,416
Jul 30, 2025 $0.00342
-4.67%
$5.12 million $692,797
Jul 29, 2025 $0.00359
+0.48%
$5.38 million $612,173
Jul 28, 2025 $0.00357
-6.02%
$5.35 million $635,903
Jul 27, 2025 $0.0038
-0.94%
$5.7 million $638,380
Jul 26, 2025 $0.00383
-8.35%
$5.75 million $795,669
Jul 25, 2025 $0.00626
+74.81%
$9.61 million $886,924
Jul 24, 2025 $0.00358
-4.60%
$5.37 million $622,294
Jul 23, 2025 $0.00375
-8.91%
$5.63 million $551,488
Jul 22, 2025 $0.00412
+3.28%
$6.18 million $667,735
Jul 21, 2025 $0.00399
+6.07%
$5.98 million $616,428
Jul 20, 2025 $0.00376
+0.29%
$5.64 million $646,600
Jul 19, 2025 $0.00375
+0.01%
$5.62 million $583,072
Jul 18, 2025 $0.00375
-0.79%
$5.62 million $599,222
Jul 17, 2025 $0.00378
+0.25%
$5.67 million $571,592
Jul 16, 2025 $0.00377
+6.87%
$5.66 million $586,877
Jul 15, 2025 $0.00353
-6.55%
$5.29 million $643,262
Jul 14, 2025 $0.00378
+10.09%
$5.67 million $896,934
Jul 13, 2025 $0.00343
-0.27%
$5.15 million $598,367
Jul 12, 2025 $0.00344
-4.13%
$5.16 million $267,299
Jul 11, 2025 $0.00359
-2.48%
$5.38 million $421,187
Jul 10, 2025 $0.00367
+1.00%
$5.51 million $631,079
Jul 9, 2025 $0.00364
+1.20%
$5.45 million $468,434
Jul 8, 2025 $0.00359
-5.86%
$5.39 million $655,002
Jul 7, 2025 $0.00382
-5.30%
$5.72 million $538,269