Elixir Games Historical Data

ELIX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000501
+0.00%
$ -- $ 5,495
Mar 4, 1 PM $ 0.00047
+0.52%
$ 218,097 $ 14,033
Mar 4, 12 PM $ 0.000468
+3.89%
$ 216,983 $ 14,177
Mar 4, 11 AM $ 0.00045
-4.07%
$ 208,850 $ 9,026
Mar 4, 9 AM $ 0.000497
+5.59%
$ 230,663 $ 5,881
Mar 4, 8 AM $ 0.000456
-3.85%
$ 211,839 $ 15,313
Mar 4, 7 AM $ 0.000475
+10.27%
$ 220,320 $ 14,930
Mar 4, 6 AM $ 0.000459
+0.07%
$ 212,841 $ 9,252
Mar 4, 5 AM $ 0.000458
-11.42%
$ 212,516 $ 9,028
Mar 4, 4 AM $ 0.000517
-0.29%
$ 239,920 $ 14,077
Mar 4, 3 AM $ 0.000519
+3.40%
$ 240,961 $ 14,059
Mar 4, 2 AM $ 0.000502
-1.00%
$ 233,044 $ 14,077
Mar 4, 1 AM $ 0.000507
+0.01%
$ 235,404 $ 14,388
Mar 4, 12 AM $ 0.000507
-1.14%
$ 235,373 $ 14,304
Mar 3, 11 PM $ 0.000513
+2.81%
$ 238,089 $ 4,927
Mar 3, 10 PM $ 0.000499
+0.60%
$ 231,591 $ 4,934
Mar 3, 9 PM $ 0.000496
+3.32%
$ 230,199 $ 14,262
Mar 3, 8 PM $ 0.00048
-2.90%
$ 222,639 $ 14,286
Mar 3, 7 PM $ 0.000494
-0.07%
$ 229,120 $ 14,020
Mar 3, 6 PM $ 0.000494
+0.27%
$ 229,276 $ 14,051
Mar 3, 5 PM $ 0.000493
-0.34%
$ 228,650 $ 14,138
Mar 3, 4 PM $ 0.000494
+0.48%
$ 229,427 $ 14,315
Mar 3, 3 PM $ 0.000493
+0.34%
$ 228,651 $ 14,328
Mar 3, 2 PM $ 0.000491
-1.90%
$ 227,870 $ 14,375
Mar 3, 1 PM $ 0.000501
+5.51%
$ 232,292 $ 14,433
Mar 3, 12 PM $ 0.000475
-4.80%
$ 220,335 $ 14,879
Mar 3, 11 AM $ 0.000499
-1.33%
$ 231,446 $ 14,915
Mar 3, 10 AM $ 0.000505
-0.46%
$ 234,563 $ 14,920
Mar 3, 9 AM $ 0.000507
+6.57%
$ 235,264 $ 14,890
Mar 3, 8 AM $ 0.000476
-4.49%
$ 220,752 $ 15,012
Mar 3, 7 AM $ 0.000498
-1.60%
$ 231,127 $ 5,227
Mar 3, 6 AM $ 0.000506
-0.12%
$ 234,879 $ 15,179
Mar 3, 5 AM $ 0.000507
-0.40%
$ 235,158 $ 15,386
Mar 3, 4 AM $ 0.000509
+1.34%
$ 236,108 $ 15,486
Mar 3, 3 AM $ 0.000503
+0.60%
$ 233,448 $ 5,484
Mar 3, 2 AM $ 0.000501
+3.39%
$ 232,520 $ 5,405
Mar 3, 1 AM $ 0.000485
-1.75%
$ 224,897 $ 14,965
Mar 3, 12 AM $ 0.000493
+0.36%
$ 228,891 $ 15,072
Mar 2, 11 PM $ 0.000491
-3.53%
$ 228,072 $ 15,217
Mar 2, 10 PM $ 0.000509
+3.65%
$ 236,413 $ 15,224
Mar 2, 9 PM $ 0.000491
-2.12%
$ 233,063 $ 15,250
Mar 2, 8 PM $ 0.000502
+4.04%
$ 233,029 $ 15,157
Mar 2, 7 PM $ 0.000483
-2.47%
$ 223,984 $ 15,213
Mar 2, 6 PM $ 0.000495
+0.80%
$ 229,648 $ 15,164
Mar 2, 5 PM $ 0.000491
-2.90%
$ 227,833 $ 15,129
Mar 2, 4 PM $ 0.000506
-0.29%
$ 234,640 $ 14,979
Mar 2, 3 PM $ 0.000507
+6.82%
$ 235,320 $ 15,043
Mar 2, 2 PM $ 0.000475
+1.08%
$ 220,286 $ 15,413
Mar 2, 1 PM $ 0.00047
-6.63%
$ 217,935 $ 15,531
Mar 2, 12 PM $ 0.000503
+0.07%
$ 233,253 $ 15,199