Elixir Games Historical Data

ELIX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $0.000501
+0.00%
$-- $5,495
Mar 4, 1 PM $0.00047
+0.52%
$218,097 $14,033
Mar 4, 12 PM $0.000468
+3.89%
$216,983 $14,177
Mar 4, 11 AM $0.00045
-4.07%
$208,850 $9,026
Mar 4, 9 AM $0.000497
+5.59%
$230,663 $5,881
Mar 4, 8 AM $0.000456
-3.85%
$211,839 $15,313
Mar 4, 7 AM $0.000475
+10.27%
$220,320 $14,930
Mar 4, 6 AM $0.000459
+0.07%
$212,841 $9,252
Mar 4, 5 AM $0.000458
-11.42%
$212,516 $9,028
Mar 4, 4 AM $0.000517
-0.29%
$239,920 $14,077
Mar 4, 3 AM $0.000519
+3.40%
$240,961 $14,059
Mar 4, 2 AM $0.000502
-1.00%
$233,044 $14,077
Mar 4, 1 AM $0.000507
+0.01%
$235,404 $14,388
Mar 4, 12 AM $0.000507
-1.14%
$235,373 $14,304
Mar 3, 11 PM $0.000513
+2.81%
$238,089 $4,927
Mar 3, 10 PM $0.000499
+0.60%
$231,591 $4,934
Mar 3, 9 PM $0.000496
+3.32%
$230,199 $14,262
Mar 3, 8 PM $0.00048
-2.90%
$222,639 $14,286
Mar 3, 7 PM $0.000494
-0.07%
$229,120 $14,020
Mar 3, 6 PM $0.000494
+0.27%
$229,276 $14,051
Mar 3, 5 PM $0.000493
-0.34%
$228,650 $14,138
Mar 3, 4 PM $0.000494
+0.48%
$229,427 $14,315
Mar 3, 3 PM $0.000493
+0.34%
$228,651 $14,328
Mar 3, 2 PM $0.000491
-1.90%
$227,870 $14,375
Mar 3, 1 PM $0.000501
+5.51%
$232,292 $14,433
Mar 3, 12 PM $0.000475
-4.80%
$220,335 $14,879
Mar 3, 11 AM $0.000499
-1.33%
$231,446 $14,915
Mar 3, 10 AM $0.000505
-0.46%
$234,563 $14,920
Mar 3, 9 AM $0.000507
+6.57%
$235,264 $14,890
Mar 3, 8 AM $0.000476
-4.49%
$220,752 $15,012
Mar 3, 7 AM $0.000498
-1.60%
$231,127 $5,227
Mar 3, 6 AM $0.000506
-0.12%
$234,879 $15,179
Mar 3, 5 AM $0.000507
-0.40%
$235,158 $15,386
Mar 3, 4 AM $0.000509
+1.34%
$236,108 $15,486
Mar 3, 3 AM $0.000503
+0.60%
$233,448 $5,484
Mar 3, 2 AM $0.000501
+3.39%
$232,520 $5,405
Mar 3, 1 AM $0.000485
-1.75%
$224,897 $14,965
Mar 3, 12 AM $0.000493
+0.36%
$228,891 $15,072
Mar 2, 11 PM $0.000491
-3.53%
$228,072 $15,217
Mar 2, 10 PM $0.000509
+3.65%
$236,413 $15,224
Mar 2, 9 PM $0.000491
-2.12%
$233,063 $15,250
Mar 2, 8 PM $0.000502
+4.04%
$233,029 $15,157
Mar 2, 7 PM $0.000483
-2.47%
$223,984 $15,213
Mar 2, 6 PM $0.000495
+0.80%
$229,648 $15,164
Mar 2, 5 PM $0.000491
-2.90%
$227,833 $15,129
Mar 2, 4 PM $0.000506
-0.29%
$234,640 $14,979
Mar 2, 3 PM $0.000507
+6.82%
$235,320 $15,043
Mar 2, 2 PM $0.000475
+1.08%
$220,286 $15,413
Mar 2, 1 PM $0.00047
-6.63%
$217,935 $15,531
Mar 2, 12 PM $0.000503
+0.07%
$233,253 $15,199