Elixir Games Historical Data

ELIX Page 50
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.00157
+0.58%
$ 2.35 million $ 35,587
Nov 30, 11 AM $ 0.00155
-0.64%
$ 2.33 million $ 34,630
Nov 30, 10 AM $ 0.00157
-0.06%
$ 2.35 million $ 34,014
Nov 30, 9 AM $ 0.00157
+0.19%
$ 2.35 million $ 32,319
Nov 30, 8 AM $ 0.00156
+0.26%
$ 2.35 million $ 30,618
Nov 30, 7 AM $ 0.00156
+0.26%
$ 2.34 million $ 30,964
Nov 30, 6 AM $ 0.00156
-0.06%
$ 2.34 million $ 31,119
Nov 30, 5 AM $ 0.00156
-0.45%
$ 2.34 million $ 31,009
Nov 30, 4 AM $ 0.00157
+0.13%
$ 2.35 million $ 31,414
Nov 30, 3 AM $ 0.00157
+0.32%
$ 2.35 million $ 31,263
Nov 30, 2 AM $ 0.00156
-0.19%
$ 2.34 million $ 31,778
Nov 30, 1 AM $ 0.00156
+0.00%
$ 2.35 million $ 30,646
Nov 30, 12 AM $ 0.00156
+0.45%
$ 2.35 million $ 31,551
Nov 29, 11 PM $ 0.00156
+0.06%
$ 2.34 million $ 31,989
Nov 29, 10 PM $ 0.00156
-0.19%
$ 2.33 million $ 32,039
Nov 29, 9 PM $ 0.00156
-0.51%
$ 2.34 million $ 33,423
Nov 29, 8 PM $ 0.00156
-0.13%
$ 2.35 million $ 37,302
Nov 29, 7 PM $ 0.00157
+0.45%
$ 2.35 million $ 38,783
Nov 29, 6 PM $ 0.00156
-1.20%
$ 2.34 million $ 40,391
Nov 29, 5 PM $ 0.00158
-0.13%
$ 2.37 million $ 41,432
Nov 29, 4 PM $ 0.00158
+0.19%
$ 2.38 million $ 42,262
Nov 29, 3 PM $ 0.00158
+0.25%
$ 2.37 million $ 43,031
Nov 29, 2 PM $ 0.00158
+0.13%
$ 2.37 million $ 46,010
Nov 29, 1 PM $ 0.00158
-0.06%
$ 2.37 million $ 46,345
Nov 29, 12 PM $ 0.00158
-0.19%
$ 2.36 million $ 46,727
Nov 29, 11 AM $ 0.00158
-0.06%
$ 2.37 million $ 47,694
Nov 29, 10 AM $ 0.00158
+1.28%
$ 2.37 million $ 47,737
Nov 29, 9 AM $ 0.00156
+0.26%
$ 2.34 million $ 47,909
Nov 29, 8 AM $ 0.00155
+0.32%
$ 2.33 million $ 47,361
Nov 29, 7 AM $ 0.00155
+0.06%
$ 2.32 million $ 47,406
Nov 29, 6 AM $ 0.00155
-0.45%
$ 2.32 million $ 50,294
Nov 29, 5 AM $ 0.00155
+0.91%
$ 2.33 million $ 51,475
Nov 29, 4 AM $ 0.00154
+0.72%
$ 2.31 million $ 51,495
Nov 29, 3 AM $ 0.00153
-0.46%
$ 2.29 million $ 51,939
Nov 29, 2 AM $ 0.00154
+0.07%
$ 2.31 million $ 50,691
Nov 28, 9 PM $ 0.00145
+4.01%
$ 2.18 million $ 50,003
Nov 28, 8 PM $ 0.00142
+6.06%
$ 2.13 million $ 48,667
Nov 28, 7 PM $ 0.00134
-0.15%
$ 2 million $ 46,302
Nov 28, 6 PM $ 0.00134
+0.00%
$ 2 million $ 43,221
Nov 28, 5 PM $ 0.00134
-2.05%
$ 2.01 million $ 43,021
Nov 28, 4 PM $ 0.00137
-2.21%
$ 2.05 million $ 42,120
Nov 28, 3 PM $ 0.0014
+5.74%
$ 2.1 million $ 38,371
Nov 28, 2 PM $ 0.00132
-0.08%
$ 1.98 million $ 36,417
Nov 28, 1 PM $ 0.00132
+1.45%
$ 1.99 million $ 36,566
Nov 28, 12 PM $ 0.00131
-0.31%
$ 1.96 million $ 38,642
Nov 28, 11 AM $ 0.00131
-0.23%
$ 1.96 million $ 40,094
Nov 28, 10 AM $ 0.00131
+0.31%
$ 1.97 million $ 41,680
Nov 28, 9 AM $ 0.00131
+0.00%
$ 1.96 million $ 42,061
Nov 28, 8 AM $ 0.00131
+1.16%
$ 1.96 million $ 42,519
Nov 28, 7 AM $ 0.00129
+0.15%
$ 1.94 million $ 42,629