Elixir Games Historical Data

ELIX Page 51
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.00129
-0.15%
$ 1.94 million $ 39,853
Nov 28, 5 AM $ 0.00129
+0.08%
$ 1.94 million $ 40,253
Nov 28, 4 AM $ 0.00129
-0.08%
$ 1.94 million $ 44,600
Nov 28, 3 AM $ 0.00129
+0.00%
$ 1.94 million $ 45,007
Nov 28, 2 AM $ 0.00129
+0.15%
$ 1.94 million $ 44,090
Nov 28, 1 AM $ 0.00129
-1.22%
$ 1.94 million $ 43,131
Nov 28, 12 AM $ 0.00131
+0.23%
$ 1.96 million $ 41,982
Nov 27, 11 PM $ 0.0013
-0.31%
$ 1.95 million $ 42,766
Nov 27, 10 PM $ 0.00131
-1.13%
$ 1.96 million $ 45,779
Nov 27, 9 PM $ 0.00132
-0.68%
$ 1.98 million $ 46,073
Nov 27, 8 PM $ 0.00133
+0.23%
$ 1.99 million $ 46,866
Nov 27, 7 PM $ 0.00133
+0.08%
$ 1.99 million $ 45,676
Nov 27, 6 PM $ 0.00133
+0.84%
$ 1.99 million $ 45,592
Nov 27, 5 PM $ 0.00131
-0.15%
$ 1.97 million $ 44,994
Nov 27, 4 PM $ 0.00132
+0.46%
$ 1.97 million $ 45,552
Nov 27, 3 PM $ 0.00131
-0.23%
$ 1.96 million $ 46,214
Nov 27, 2 PM $ 0.00131
-0.08%
$ 1.97 million $ 48,349
Nov 27, 1 PM $ 0.00131
+0.38%
$ 1.97 million $ 52,460
Nov 27, 12 PM $ 0.00131
-0.68%
$ 1.96 million $ 53,363
Nov 27, 11 AM $ 0.00132
-0.08%
$ 1.97 million $ 53,183
Nov 27, 10 AM $ 0.00132
+0.15%
$ 1.98 million $ 55,677
Nov 27, 9 AM $ 0.00132
-0.45%
$ 1.97 million $ 56,740
Nov 27, 8 AM $ 0.00132
-0.30%
$ 1.98 million $ 57,846
Nov 27, 7 AM $ 0.00132
-0.15%
$ 1.99 million $ 60,005
Nov 27, 6 AM $ 0.00133
+0.38%
$ 1.99 million $ 62,682
Nov 27, 5 AM $ 0.00132
-0.08%
$ 1.98 million $ 61,714
Nov 27, 4 AM $ 0.00132
-0.30%
$ 1.98 million $ 57,695
Nov 27, 3 AM $ 0.00133
+0.61%
$ 1.99 million $ 57,443
Nov 27, 2 AM $ 0.00132
-0.53%
$ 1.98 million $ 57,721
Nov 27, 1 AM $ 0.00133
-0.08%
$ 1.99 million $ 57,764
Nov 27, 12 AM $ 0.00133
+0.00%
$ 1.99 million $ 57,440
Nov 26, 11 PM $ 0.00133
+0.45%
$ 1.99 million $ 56,233
Nov 26, 10 PM $ 0.00132
-0.53%
$ 1.98 million $ 52,530
Nov 26, 9 PM $ 0.00133
+0.76%
$ 1.99 million $ 51,860
Nov 26, 8 PM $ 0.00132
+0.00%
$ 1.98 million $ 51,321
Nov 26, 7 PM $ 0.00132
+0.84%
$ 1.98 million $ 51,411
Nov 26, 6 PM $ 0.00131
+2.66%
$ 1.96 million $ 51,038
Nov 26, 5 PM $ 0.00127
+3.24%
$ 1.91 million $ 52,967
Nov 26, 4 PM $ 0.00124
+0.00%
$ 1.85 million $ 54,311
Nov 26, 3 PM $ 0.00124
+0.24%
$ 1.85 million $ 54,440
Nov 26, 2 PM $ 0.00123
+0.16%
$ 1.85 million $ 52,504
Nov 26, 1 PM $ 0.00123
+0.00%
$ 1.85 million $ 48,954
Nov 26, 12 PM $ 0.00123
+0.16%
$ 1.85 million $ 46,807
Nov 26, 11 AM $ 0.00123
-0.24%
$ 1.85 million $ 46,351
Nov 26, 10 AM $ 0.00124
+0.24%
$ 1.85 million $ 43,174
Nov 26, 9 AM $ 0.00123
-1.75%
$ 1.85 million $ 42,229
Nov 26, 8 AM $ 0.00126
-0.79%
$ 1.88 million $ 41,405
Nov 26, 7 AM $ 0.00127
+0.32%
$ 1.9 million $ 39,051
Nov 26, 6 AM $ 0.00126
-0.16%
$ 1.89 million $ 37,750
Nov 26, 5 AM $ 0.00126
-0.08%
$ 1.89 million $ 38,434