Elixir Games Historical Data

ELIX Page 52
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.00126
-0.16%
$ 1.9 million $ 41,387
Nov 26, 3 AM $ 0.00127
-0.31%
$ 1.9 million $ 47,101
Nov 26, 2 AM $ 0.00127
-0.39%
$ 1.91 million $ 49,836
Nov 26, 1 AM $ 0.00128
+0.08%
$ 1.91 million $ 50,417
Nov 26, 12 AM $ 0.00127
+0.00%
$ 1.91 million $ 52,471
Nov 25, 11 PM $ 0.00128
+0.71%
$ 1.91 million $ 53,371
Nov 25, 10 PM $ 0.00127
+0.88%
$ 1.89 million $ 54,572
Nov 25, 9 PM $ 0.00126
+0.40%
$ 1.89 million $ 55,810
Nov 25, 8 PM $ 0.00125
+0.56%
$ 1.88 million $ 57,558
Nov 25, 7 PM $ 0.00125
-0.48%
$ 1.87 million $ 56,695
Nov 25, 6 PM $ 0.00125
+0.16%
$ 1.88 million $ 56,794
Nov 25, 5 PM $ 0.00125
+0.56%
$ 1.87 million $ 54,844
Nov 25, 4 PM $ 0.00124
+1.22%
$ 1.86 million $ 53,248
Nov 25, 3 PM $ 0.00123
+0.08%
$ 1.84 million $ 52,607
Nov 25, 2 PM $ 0.00123
-1.53%
$ 1.84 million $ 52,503
Nov 25, 1 PM $ 0.00125
-0.08%
$ 1.87 million $ 51,614
Nov 25, 12 PM $ 0.00125
+0.32%
$ 1.87 million $ 50,971
Nov 25, 11 AM $ 0.00124
-0.16%
$ 1.86 million $ 50,307
Nov 25, 10 AM $ 0.00124
+0.40%
$ 1.86 million $ 53,902
Nov 25, 9 AM $ 0.00124
-0.24%
$ 1.86 million $ 56,041
Nov 25, 8 AM $ 0.00124
-0.24%
$ 1.87 million $ 56,811
Nov 25, 7 AM $ 0.00125
-0.64%
$ 1.87 million $ 59,176
Nov 25, 6 AM $ 0.00126
-0.24%
$ 1.88 million $ 62,826
Nov 25, 5 AM $ 0.00126
+0.08%
$ 1.89 million $ 64,906
Nov 25, 4 AM $ 0.00126
+0.48%
$ 1.89 million $ 62,084
Nov 25, 3 AM $ 0.00125
-0.08%
$ 1.88 million $ 55,850
Nov 25, 2 AM $ 0.00125
-0.79%
$ 1.88 million $ 53,273
Nov 25, 1 AM $ 0.00127
+1.65%
$ 1.96 million $ 59,685
Nov 25, 12 AM $ 0.00125
+1.63%
$ 1.88 million $ 61,571
Nov 24, 11 PM $ 0.00123
+0.23%
$ 1.85 million $ 61,380
Nov 24, 10 PM $ 0.00123
+0.50%
$ 1.84 million $ 60,308
Nov 24, 9 PM $ 0.00122
-3.55%
$ 1.83 million $ 58,998
Nov 24, 8 PM $ 0.00127
+1.13%
$ 1.9 million $ 57,349
Nov 24, 7 PM $ 0.00125
-0.01%
$ 1.88 million $ 57,429
Nov 24, 6 PM $ 0.00125
-0.08%
$ 1.88 million $ 57,922
Nov 24, 5 PM $ 0.00125
+2.76%
$ 1.88 million $ 58,373
Nov 24, 4 PM $ 0.00122
+1.03%
$ 1.83 million $ 58,898
Nov 24, 3 PM $ 0.00121
+0.99%
$ 1.81 million $ 58,897
Nov 24, 2 PM $ 0.00118
-0.32%
$ 1.78 million $ 58,750
Nov 24, 1 PM $ 0.00119
+0.34%
$ 1.78 million $ 59,240
Nov 24, 12 PM $ 0.00118
-0.33%
$ 1.78 million $ 59,193
Nov 24, 11 AM $ 0.00119
+0.25%
$ 1.78 million $ 58,289
Nov 24, 10 AM $ 0.00118
+0.08%
$ 1.78 million $ 54,316
Nov 24, 9 AM $ 0.00118
-1.05%
$ 1.77 million $ 51,817
Nov 24, 8 AM $ 0.0012
-0.51%
$ 1.8 million $ 51,377
Nov 24, 7 AM $ 0.0012
+0.07%
$ 1.81 million $ 53,440
Nov 24, 6 AM $ 0.0012
-1.69%
$ 1.8 million $ 53,477
Nov 24, 5 AM $ 0.00122
+1.31%
$ 1.84 million $ 50,815
Nov 24, 4 AM $ 0.00121
-1.48%
$ 1.81 million $ 50,795
Nov 24, 3 AM $ 0.00123
-0.24%
$ 1.84 million $ 51,315