Elixir Games Historical Data

ELIX Page 53
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.00123
+2.07%
$ 1.84 million $ 53,505
Nov 24, 1 AM $ 0.0012
-0.30%
$ 1.8 million $ 54,851
Nov 24, 12 AM $ 0.00121
+0.26%
$ 1.81 million $ 55,326
Nov 23, 11 PM $ 0.0012
-1.25%
$ 1.8 million $ 56,885
Nov 23, 10 PM $ 0.00122
-0.10%
$ 1.83 million $ 57,175
Nov 23, 9 PM $ 0.00122
-0.13%
$ 1.83 million $ 57,476
Nov 23, 8 PM $ 0.00122
+0.48%
$ 1.83 million $ 57,712
Nov 23, 7 PM $ 0.00121
-0.38%
$ 1.82 million $ 57,487
Nov 23, 6 PM $ 0.00122
+0.75%
$ 1.82 million $ 56,871
Nov 23, 5 PM $ 0.00121
-0.60%
$ 1.81 million $ 56,371
Nov 23, 4 PM $ 0.00121
-0.09%
$ 1.82 million $ 55,999
Nov 23, 3 PM $ 0.00122
+1.02%
$ 1.82 million $ 55,932
Nov 23, 2 PM $ 0.0012
-0.34%
$ 1.81 million $ 55,548
Nov 23, 1 PM $ 0.00121
+0.34%
$ 1.81 million $ 54,959
Nov 23, 12 PM $ 0.0012
-0.33%
$ 1.81 million $ 55,701
Nov 23, 11 AM $ 0.00121
-0.09%
$ 1.81 million $ 59,002
Nov 23, 10 AM $ 0.00121
+0.08%
$ 1.81 million $ 60,746
Nov 23, 9 AM $ 0.00121
-0.48%
$ 1.81 million $ 61,769
Nov 23, 8 AM $ 0.00121
+0.57%
$ 1.82 million $ 63,358
Nov 23, 7 AM $ 0.0012
-0.03%
$ 1.8 million $ 60,473
Nov 23, 6 AM $ 0.00121
-1.18%
$ 1.81 million $ 56,425
Nov 23, 5 AM $ 0.00122
-0.25%
$ 1.83 million $ 57,544
Nov 23, 4 AM $ 0.00122
+2.99%
$ 1.84 million $ 62,599
Nov 23, 3 AM $ 0.00119
+0.27%
$ 1.78 million $ 64,096
Nov 23, 2 AM $ 0.00119
+0.50%
$ 1.78 million $ 62,013
Nov 23, 1 AM $ 0.00118
+0.62%
$ 1.77 million $ 56,199
Nov 23, 12 AM $ 0.00117
+0.00%
$ 1.76 million $ 51,618
Nov 22, 11 PM $ 0.00118
-0.65%
$ 1.76 million $ 50,715
Nov 22, 10 PM $ 0.00118
+1.49%
$ 1.78 million $ 54,796
Nov 22, 9 PM $ 0.00117
-0.16%
$ 1.75 million $ 55,452
Nov 22, 8 PM $ 0.00117
-0.08%
$ 1.75 million $ 57,308
Nov 22, 7 PM $ 0.00117
-0.16%
$ 1.75 million $ 57,403
Nov 22, 6 PM $ 0.00117
+0.34%
$ 1.76 million $ 57,470
Nov 22, 5 PM $ 0.00117
+1.29%
$ 1.75 million $ 57,469
Nov 22, 4 PM $ 0.00115
+1.45%
$ 1.73 million $ 57,751
Nov 22, 3 PM $ 0.00113
+0.17%
$ 1.7 million $ 57,970
Nov 22, 2 PM $ 0.00113
+0.95%
$ 1.7 million $ 60,881
Nov 22, 1 PM $ 0.00112
-0.32%
$ 1.68 million $ 65,315
Nov 22, 12 PM $ 0.00112
-0.20%
$ 1.69 million $ 69,860
Nov 22, 11 AM $ 0.00113
+0.46%
$ 1.69 million $ 69,286
Nov 22, 10 AM $ 0.00112
-0.53%
$ 1.68 million $ 68,782
Nov 22, 9 AM $ 0.00113
+0.18%
$ 1.69 million $ 68,138
Nov 22, 8 AM $ 0.00113
-1.15%
$ 1.69 million $ 66,404
Nov 22, 7 AM $ 0.00114
-0.35%
$ 1.71 million $ 64,570
Nov 22, 6 AM $ 0.00114
+1.68%
$ 1.72 million $ 63,964
Nov 22, 5 AM $ 0.00113
-0.36%
$ 1.69 million $ 62,849
Nov 22, 4 AM $ 0.00113
-1.55%
$ 1.69 million $ 57,493
Nov 22, 3 AM $ 0.00115
+0.16%
$ 1.72 million $ 55,628
Nov 22, 2 AM $ 0.00114
-1.22%
$ 1.72 million $ 55,747
Nov 22, 1 AM $ 0.00116
-0.16%
$ 1.74 million $ 57,023