Elixir Games Historical Data

ELIX Page 54
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00116
+0.34%
$ 1.74 million $ 62,577
Nov 21, 11 PM $ 0.00116
+1.61%
$ 1.73 million $ 66,155
Nov 21, 10 PM $ 0.00114
-1.51%
$ 1.71 million $ 63,152
Nov 21, 9 PM $ 0.00116
+1.14%
$ 1.73 million $ 62,434
Nov 21, 8 PM $ 0.00114
-0.61%
$ 1.72 million $ 61,566
Nov 21, 7 PM $ 0.00115
-1.12%
$ 1.73 million $ 64,586
Nov 21, 6 PM $ 0.00116
-0.01%
$ 1.74 million $ 66,400
Nov 21, 5 PM $ 0.00116
-1.58%
$ 1.74 million $ 68,122
Nov 21, 4 PM $ 0.00118
+2.35%
$ 1.77 million $ 72,495
Nov 21, 3 PM $ 0.00115
-2.88%
$ 1.73 million $ 73,116
Nov 21, 2 PM $ 0.00119
+1.19%
$ 1.78 million $ 71,386
Nov 21, 1 PM $ 0.00118
+1.19%
$ 1.77 million $ 67,592
Nov 21, 12 PM $ 0.00116
+0.97%
$ 1.74 million $ 62,774
Nov 21, 11 AM $ 0.00115
-0.34%
$ 1.73 million $ 60,049
Nov 21, 10 AM $ 0.00115
-1.20%
$ 1.72 million $ 59,252
Nov 21, 9 AM $ 0.00116
-2.10%
$ 1.74 million $ 61,304
Nov 21, 8 AM $ 0.00119
+0.12%
$ 1.78 million $ 60,246
Nov 21, 7 AM $ 0.00118
-2.81%
$ 1.77 million $ 59,378
Nov 21, 6 AM $ 0.00121
-1.06%
$ 1.82 million $ 58,503
Nov 21, 5 AM $ 0.00123
-0.23%
$ 1.84 million $ 57,640
Nov 21, 4 AM $ 0.00123
-0.56%
$ 1.84 million $ 56,732
Nov 21, 3 AM $ 0.00124
+0.87%
$ 1.86 million $ 55,646
Nov 21, 2 AM $ 0.00123
-1.30%
$ 1.84 million $ 54,506
Nov 21, 1 AM $ 0.00125
+0.00%
$ 1.87 million $ 52,445
Nov 21, 12 AM $ 0.00125
+0.62%
$ 1.87 million $ 46,208
Nov 20, 11 PM $ 0.00124
-2.19%
$ 1.86 million $ 40,372
Nov 20, 10 PM $ 0.00127
+1.73%
$ 1.9 million $ 38,677
Nov 20, 9 PM $ 0.00125
+1.66%
$ 1.87 million $ 38,673
Nov 20, 8 PM $ 0.00122
+0.67%
$ 1.84 million $ 36,511
Nov 20, 7 PM $ 0.00122
+0.38%
$ 1.82 million $ 32,947
Nov 20, 6 PM $ 0.00121
+0.87%
$ 1.82 million $ 30,757
Nov 20, 5 PM $ 0.0012
-0.42%
$ 1.8 million $ 28,824
Nov 20, 4 PM $ 0.00121
-4.73%
$ 1.81 million $ 23,540
Nov 20, 3 PM $ 0.00127
-1.12%
$ 1.9 million $ 21,901
Nov 20, 2 PM $ 0.00128
+0.16%
$ 1.92 million $ 20,355
Nov 20, 1 PM $ 0.00128
-1.64%
$ 1.92 million $ 19,305
Nov 20, 12 PM $ 0.0013
-0.08%
$ 1.95 million $ 18,421
Nov 20, 11 AM $ 0.0013
+0.31%
$ 1.95 million $ 18,166
Nov 20, 10 AM $ 0.0013
-0.19%
$ 1.95 million $ 17,116
Nov 20, 9 AM $ 0.0013
-0.68%
$ 1.95 million $ 14,352
Nov 20, 8 AM $ 0.00131
-0.17%
$ 1.96 million $ 14,439
Nov 20, 7 AM $ 0.00131
+0.41%
$ 1.97 million $ 14,455
Nov 20, 6 AM $ 0.00131
-1.30%
$ 1.96 million $ 14,492
Nov 20, 5 AM $ 0.00132
+0.41%
$ 1.98 million $ 14,416
Nov 20, 4 AM $ 0.00132
+0.46%
$ 1.98 million $ 14,508
Nov 20, 3 AM $ 0.00131
-0.27%
$ 1.97 million $ 14,608
Nov 20, 2 AM $ 0.00131
+2.72%
$ 1.97 million $ 14,661
Nov 20, 1 AM $ 0.00128
+1.52%
$ 1.92 million $ 14,595
Nov 20, 12 AM $ 0.00126
+0.70%
$ 1.89 million $ 14,557
Nov 19, 11 PM $ 0.00125
+0.70%
$ 1.87 million $ 15,032