Elixir Games Historical Data

ELIX Page 55
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.00124
+0.03%
$ 1.86 million $ 15,661
Nov 19, 9 PM $ 0.00124
+1.97%
$ 1.86 million $ 14,673
Nov 19, 8 PM $ 0.00121
+0.76%
$ 1.82 million $ 14,784
Nov 19, 7 PM $ 0.00121
-0.56%
$ 1.81 million $ 14,731
Nov 19, 6 PM $ 0.00121
-0.20%
$ 1.82 million $ 14,683
Nov 19, 5 PM $ 0.00121
-0.85%
$ 1.82 million $ 14,316
Nov 19, 4 PM $ 0.00122
-1.05%
$ 1.84 million $ 14,869
Nov 19, 3 PM $ 0.00124
-1.65%
$ 1.86 million $ 16,506
Nov 19, 2 PM $ 0.00126
-0.33%
$ 1.89 million $ 18,048
Nov 19, 1 PM $ 0.00126
-1.08%
$ 1.89 million $ 18,320
Nov 19, 12 PM $ 0.00128
+0.13%
$ 1.92 million $ 17,950
Nov 19, 11 AM $ 0.00127
-0.93%
$ 1.91 million $ 17,117
Nov 19, 10 AM $ 0.00129
-0.13%
$ 1.93 million $ 17,077
Nov 19, 9 AM $ 0.00129
-0.20%
$ 1.93 million $ 16,899
Nov 19, 8 AM $ 0.00129
-0.31%
$ 1.94 million $ 17,866
Nov 19, 7 AM $ 0.00129
+1.28%
$ 1.94 million $ 17,912
Nov 19, 6 AM $ 0.00128
+0.29%
$ 1.92 million $ 17,642
Nov 19, 5 AM $ 0.00128
-0.75%
$ 1.91 million $ 17,419
Nov 19, 4 AM $ 0.00129
-0.23%
$ 1.93 million $ 17,353
Nov 19, 3 AM $ 0.00129
-1.52%
$ 1.93 million $ 17,828
Nov 19, 2 AM $ 0.00131
+0.75%
$ 1.96 million $ 19,176
Nov 19, 1 AM $ 0.0013
+0.09%
$ 1.95 million $ 19,288
Nov 19, 12 AM $ 0.0013
+1.02%
$ 1.95 million $ 19,428
Nov 18, 11 PM $ 0.00129
-0.72%
$ 1.93 million $ 18,911
Nov 18, 10 PM $ 0.00129
+0.40%
$ 1.94 million $ 18,360
Nov 18, 9 PM $ 0.00129
-0.73%
$ 1.93 million $ 19,622
Nov 18, 8 PM $ 0.0013
+0.42%
$ 1.95 million $ 20,624
Nov 18, 7 PM $ 0.00129
-0.24%
$ 1.94 million $ 20,761
Nov 18, 6 PM $ 0.0013
+2.36%
$ 1.94 million $ 20,767
Nov 18, 5 PM $ 0.00127
+1.46%
$ 1.9 million $ 20,717
Nov 18, 4 PM $ 0.00125
+0.63%
$ 1.87 million $ 20,176
Nov 18, 3 PM $ 0.00124
+1.48%
$ 1.86 million $ 18,836
Nov 18, 2 PM $ 0.00122
+0.22%
$ 1.83 million $ 17,924
Nov 18, 1 PM $ 0.00122
-0.14%
$ 1.83 million $ 18,211
Nov 18, 12 PM $ 0.00122
-0.64%
$ 1.83 million $ 18,389
Nov 18, 11 AM $ 0.00123
+0.16%
$ 1.84 million $ 18,626
Nov 18, 10 AM $ 0.00122
+0.17%
$ 1.84 million $ 18,854
Nov 18, 9 AM $ 0.00122
+0.02%
$ 1.83 million $ 18,927
Nov 18, 8 AM $ 0.00122
+0.36%
$ 1.83 million $ 18,075
Nov 18, 7 AM $ 0.00122
+0.83%
$ 1.83 million $ 19,585
Nov 18, 6 AM $ 0.00121
+0.15%
$ 1.81 million $ 19,951
Nov 18, 5 AM $ 0.00121
+1.02%
$ 1.81 million $ 19,987
Nov 18, 4 AM $ 0.00119
+0.34%
$ 1.79 million $ 20,354
Nov 18, 3 AM $ 0.00119
-1.62%
$ 1.78 million $ 20,175
Nov 18, 2 AM $ 0.00122
+1.40%
$ 1.83 million $ 19,421
Nov 18, 1 AM $ 0.0012
+0.03%
$ 1.8 million $ 19,900
Nov 18, 12 AM $ 0.0012
+0.42%
$ 1.8 million $ 20,671
Nov 17, 11 PM $ 0.00119
-0.41%
$ 1.79 million $ 21,337
Nov 17, 10 PM $ 0.0012
+0.64%
$ 1.8 million $ 21,256
Nov 17, 9 PM $ 0.00119
+0.34%
$ 1.79 million $ 20,212