Elixir Games Historical Data

ELIX Page 56
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00119
-0.15%
$ 1.78 million $ 19,369
Nov 17, 7 PM $ 0.00119
-1.12%
$ 1.78 million $ 19,648
Nov 17, 6 PM $ 0.0012
-0.48%
$ 1.8 million $ 20,064
Nov 17, 5 PM $ 0.00121
-2.26%
$ 1.81 million $ 21,690
Nov 17, 4 PM $ 0.00124
-1.43%
$ 1.86 million $ 22,215
Nov 17, 3 PM $ 0.00126
-2.35%
$ 1.88 million $ 22,237
Nov 17, 2 PM $ 0.00129
+1.57%
$ 1.93 million $ 22,756
Nov 17, 1 PM $ 0.00127
-2.17%
$ 1.9 million $ 23,052
Nov 17, 12 PM $ 0.00129
+0.26%
$ 1.94 million $ 23,562
Nov 17, 11 AM $ 0.00129
-0.27%
$ 1.94 million $ 23,599
Nov 17, 10 AM $ 0.00129
-0.12%
$ 1.94 million $ 24,640
Nov 17, 9 AM $ 0.0013
+0.28%
$ 1.94 million $ 25,870
Nov 17, 8 AM $ 0.00129
+0.11%
$ 1.94 million $ 26,223
Nov 17, 7 AM $ 0.00129
+0.14%
$ 1.94 million $ 24,913
Nov 17, 6 AM $ 0.00129
+0.57%
$ 1.93 million $ 25,916
Nov 17, 5 AM $ 0.00128
-0.07%
$ 1.92 million $ 26,433
Nov 17, 4 AM $ 0.00128
+0.00%
$ 1.92 million $ 26,360
Nov 17, 3 AM $ 0.00128
+0.94%
$ 1.92 million $ 26,395
Nov 17, 2 AM $ 0.00127
-0.18%
$ 1.91 million $ 26,094
Nov 17, 1 AM $ 0.00127
-0.02%
$ 1.91 million $ 25,432
Nov 17, 12 AM $ 0.00127
+1.22%
$ 1.91 million $ 24,871
Nov 16, 11 PM $ 0.00126
-0.21%
$ 1.89 million $ 24,332
Nov 16, 10 PM $ 0.00126
+1.15%
$ 1.89 million $ 24,482
Nov 16, 9 PM $ 0.00125
-1.20%
$ 1.87 million $ 25,017
Nov 16, 8 PM $ 0.00126
+0.10%
$ 1.89 million $ 26,214
Nov 16, 7 PM $ 0.00126
+0.68%
$ 1.89 million $ 26,420
Nov 16, 6 PM $ 0.00125
+0.51%
$ 1.88 million $ 26,232
Nov 16, 5 PM $ 0.00124
-0.78%
$ 1.87 million $ 25,066
Nov 16, 4 PM $ 0.00125
-0.99%
$ 1.88 million $ 24,975
Nov 16, 3 PM $ 0.00127
-1.54%
$ 1.9 million $ 25,147
Nov 16, 2 PM $ 0.00129
+0.09%
$ 1.93 million $ 24,422
Nov 16, 1 PM $ 0.00129
+0.25%
$ 1.93 million $ 23,931
Nov 16, 12 PM $ 0.00129
-0.23%
$ 1.93 million $ 23,608
Nov 16, 11 AM $ 0.00129
-1.39%
$ 1.94 million $ 24,461
Nov 16, 10 AM $ 0.00131
-0.04%
$ 1.96 million $ 24,878
Nov 16, 9 AM $ 0.00131
+0.36%
$ 1.97 million $ 23,911
Nov 16, 8 AM $ 0.00131
+0.07%
$ 1.96 million $ 23,595
Nov 16, 7 AM $ 0.00131
+0.56%
$ 1.95 million $ 23,682
Nov 16, 6 AM $ 0.0013
-0.52%
$ 1.95 million $ 22,689
Nov 16, 5 AM $ 0.00131
+0.97%
$ 1.96 million $ 22,729
Nov 16, 4 AM $ 0.00129
+0.00%
$ 1.94 million $ 22,893
Nov 16, 3 AM $ 0.00129
+0.18%
$ 1.94 million $ 23,378
Nov 16, 2 AM $ 0.00129
+1.18%
$ 1.94 million $ 23,657
Nov 16, 1 AM $ 0.00128
-0.17%
$ 1.91 million $ 24,319
Nov 16, 12 AM $ 0.00128
+0.08%
$ 1.92 million $ 24,959
Nov 15, 11 PM $ 0.00128
-0.30%
$ 1.91 million $ 25,888
Nov 15, 10 PM $ 0.00128
+0.18%
$ 1.92 million $ 26,333
Nov 15, 9 PM $ 0.00128
+0.85%
$ 1.92 million $ 28,243
Nov 15, 8 PM $ 0.00127
+0.92%
$ 1.9 million $ 27,264
Nov 15, 7 PM $ 0.00126
+0.07%
$ 1.88 million $ 26,216