Elixir Games Historical Data

ELIX Page 57
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.00126
-0.51%
$ 1.88 million $ 25,652
Nov 15, 5 PM $ 0.00126
+0.22%
$ 1.89 million $ 25,252
Nov 15, 4 PM $ 0.00126
+1.21%
$ 1.89 million $ 24,935
Nov 15, 3 PM $ 0.00125
+0.05%
$ 1.87 million $ 24,809
Nov 15, 2 PM $ 0.00124
-1.40%
$ 1.87 million $ 25,045
Nov 15, 1 PM $ 0.00126
+1.05%
$ 1.89 million $ 25,271
Nov 15, 12 PM $ 0.00125
-0.13%
$ 1.87 million $ 25,479
Nov 15, 11 AM $ 0.00125
-0.69%
$ 1.88 million $ 25,221
Nov 15, 10 AM $ 0.00126
-0.07%
$ 1.89 million $ 24,322
Nov 15, 9 AM $ 0.00126
+0.17%
$ 1.89 million $ 24,445
Nov 15, 8 AM $ 0.00126
-0.49%
$ 1.89 million $ 24,594
Nov 15, 7 AM $ 0.00126
-0.09%
$ 1.9 million $ 24,780
Nov 15, 6 AM $ 0.00127
-0.22%
$ 1.9 million $ 25,027
Nov 15, 5 AM $ 0.00127
+0.43%
$ 1.9 million $ 25,246
Nov 15, 4 AM $ 0.00126
-3.00%
$ 1.89 million $ 25,227
Nov 15, 3 AM $ 0.0013
-0.43%
$ 1.96 million $ 25,035
Nov 15, 2 AM $ 0.00131
+0.51%
$ 1.96 million $ 25,051
Nov 15, 1 AM $ 0.0013
+0.90%
$ 1.95 million $ 24,794
Nov 15, 12 AM $ 0.00129
+1.58%
$ 1.94 million $ 24,419
Nov 14, 11 PM $ 0.00127
-3.51%
$ 1.91 million $ 24,100
Nov 14, 10 PM $ 0.00132
+0.07%
$ 1.98 million $ 25,407
Nov 14, 9 PM $ 0.00132
-0.92%
$ 1.98 million $ 24,672
Nov 14, 8 PM $ 0.00133
+0.75%
$ 2 million $ 24,426
Nov 14, 7 PM $ 0.00132
-0.07%
$ 1.98 million $ 24,358
Nov 14, 6 PM $ 0.00132
+0.27%
$ 1.98 million $ 24,358
Nov 14, 5 PM $ 0.00132
-1.35%
$ 1.98 million $ 24,241
Nov 14, 4 PM $ 0.00134
-0.01%
$ 2 million $ 25,262
Nov 14, 3 PM $ 0.00134
+0.09%
$ 2.01 million $ 27,132
Nov 14, 2 PM $ 0.00134
+2.64%
$ 2.01 million $ 27,386
Nov 14, 1 PM $ 0.0013
+0.06%
$ 1.95 million $ 27,030
Nov 14, 12 PM $ 0.0013
-2.03%
$ 1.95 million $ 26,939
Nov 14, 11 AM $ 0.00133
-0.53%
$ 1.99 million $ 26,880
Nov 14, 10 AM $ 0.00133
+0.34%
$ 2 million $ 26,667
Nov 14, 9 AM $ 0.00133
-0.28%
$ 1.99 million $ 27,080
Nov 14, 8 AM $ 0.00133
-0.63%
$ 2 million $ 27,419
Nov 14, 7 AM $ 0.00134
-0.41%
$ 2.01 million $ 27,113
Nov 14, 6 AM $ 0.00135
-0.39%
$ 2.02 million $ 26,701
Nov 14, 5 AM $ 0.00135
+1.13%
$ 2.03 million $ 26,375
Nov 14, 4 AM $ 0.00134
-1.67%
$ 2.01 million $ 26,515
Nov 14, 3 AM $ 0.00136
-0.08%
$ 2.04 million $ 26,155
Nov 14, 2 AM $ 0.00136
+0.93%
$ 2.04 million $ 25,933
Nov 14, 1 AM $ 0.00135
+0.27%
$ 2.02 million $ 25,641
Nov 14, 12 AM $ 0.00134
-1.27%
$ 2.02 million $ 25,358
Nov 13, 11 PM $ 0.00136
+1.12%
$ 2.04 million $ 24,869
Nov 13, 10 PM $ 0.00135
+1.10%
$ 2.02 million $ 23,097
Nov 13, 9 PM $ 0.00133
-0.60%
$ 2 million $ 21,367
Nov 13, 8 PM $ 0.00134
+0.03%
$ 2.01 million $ 21,552
Nov 13, 7 PM $ 0.00134
-0.46%
$ 2.01 million $ 23,722
Nov 13, 6 PM $ 0.00135
-1.12%
$ 2.02 million $ 24,770
Nov 13, 5 PM $ 0.00136
-1.06%
$ 2.04 million $ 25,173