Elixir Games Historical Data

ELIX Page 58
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.00138
-0.83%
$ 2.07 million $ 25,579
Nov 13, 3 PM $ 0.0014
-1.10%
$ 2.1 million $ 24,659
Nov 13, 2 PM $ 0.00142
+0.51%
$ 2.13 million $ 25,035
Nov 13, 1 PM $ 0.00141
-0.63%
$ 2.12 million $ 26,022
Nov 13, 12 PM $ 0.00142
-0.26%
$ 2.13 million $ 26,563
Nov 13, 11 AM $ 0.00142
+0.38%
$ 2.13 million $ 26,163
Nov 13, 10 AM $ 0.00142
+0.22%
$ 2.13 million $ 25,792
Nov 13, 9 AM $ 0.00141
-0.78%
$ 2.12 million $ 25,225
Nov 13, 8 AM $ 0.00142
+0.27%
$ 2.13 million $ 24,626
Nov 13, 7 AM $ 0.00142
-0.24%
$ 2.13 million $ 24,449
Nov 13, 6 AM $ 0.00142
-0.19%
$ 2.13 million $ 24,845
Nov 13, 5 AM $ 0.00143
+0.62%
$ 2.14 million $ 25,982
Nov 13, 4 AM $ 0.00142
-0.47%
$ 2.13 million $ 25,673
Nov 13, 3 AM $ 0.00142
+0.98%
$ 2.14 million $ 26,638
Nov 13, 2 AM $ 0.00141
-0.32%
$ 2.11 million $ 27,253
Nov 13, 1 AM $ 0.00141
+0.09%
$ 2.12 million $ 27,076
Nov 13, 12 AM $ 0.00141
-0.18%
$ 2.12 million $ 28,776
Nov 12, 11 PM $ 0.00141
-0.02%
$ 2.12 million $ 29,707
Nov 12, 10 PM $ 0.00141
-0.27%
$ 2.12 million $ 30,048
Nov 12, 9 PM $ 0.00142
+0.27%
$ 2.13 million $ 31,050
Nov 12, 8 PM $ 0.00141
+0.20%
$ 2.12 million $ 31,509
Nov 12, 7 PM $ 0.00141
-0.06%
$ 2.12 million $ 31,296
Nov 12, 6 PM $ 0.00141
+0.09%
$ 2.12 million $ 31,646
Nov 12, 5 PM $ 0.00141
-0.21%
$ 2.11 million $ 33,479
Nov 12, 4 PM $ 0.00141
-2.27%
$ 2.12 million $ 33,487
Nov 12, 3 PM $ 0.00145
-1.46%
$ 2.17 million $ 32,993
Nov 12, 2 PM $ 0.00147
-0.98%
$ 2.2 million $ 33,031
Nov 12, 1 PM $ 0.00148
-0.05%
$ 2.22 million $ 33,569
Nov 12, 12 PM $ 0.00148
-0.03%
$ 2.23 million $ 33,685
Nov 12, 11 AM $ 0.00148
-0.16%
$ 2.23 million $ 34,019
Nov 12, 10 AM $ 0.00149
+1.46%
$ 2.23 million $ 34,231
Nov 12, 9 AM $ 0.00146
-0.38%
$ 2.2 million $ 34,050
Nov 12, 8 AM $ 0.00147
+0.92%
$ 2.2 million $ 34,321
Nov 12, 7 AM $ 0.00146
+0.23%
$ 2.18 million $ 34,845
Nov 12, 6 AM $ 0.00145
+0.32%
$ 2.18 million $ 34,709
Nov 12, 5 AM $ 0.00145
+0.26%
$ 2.17 million $ 33,786
Nov 12, 4 AM $ 0.00144
-0.13%
$ 2.16 million $ 33,793
Nov 12, 3 AM $ 0.00144
+0.13%
$ 2.16 million $ 33,154
Nov 12, 2 AM $ 0.00144
-0.74%
$ 2.16 million $ 32,773
Nov 12, 12 AM $ 0.00156
+7.58%
$ 2.34 million $ 32,002
Nov 11, 11 PM $ 0.00145
-0.94%
$ 2.18 million $ 31,221
Nov 11, 10 PM $ 0.00146
+0.23%
$ 2.2 million $ 31,022
Nov 11, 9 PM $ 0.00146
-0.46%
$ 2.19 million $ 35,685
Nov 11, 8 PM $ 0.00147
-0.87%
$ 2.21 million $ 35,263
Nov 11, 7 PM $ 0.00148
-0.71%
$ 2.22 million $ 34,013
Nov 11, 6 PM $ 0.00149
+2.01%
$ 2.24 million $ 33,207
Nov 11, 5 PM $ 0.00146
+0.82%
$ 2.2 million $ 31,511
Nov 11, 4 PM $ 0.00145
+0.13%
$ 2.18 million $ 30,995
Nov 11, 3 PM $ 0.00145
-0.81%
$ 2.18 million $ 31,927
Nov 11, 2 PM $ 0.00146
-0.57%
$ 2.19 million $ 32,266