Elixir Games Historical Data

ELIX Page 59
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.00147
-0.53%
$ 2.21 million $ 34,664
Nov 11, 12 PM $ 0.00148
-0.62%
$ 2.22 million $ 34,894
Nov 11, 11 AM $ 0.00149
-0.06%
$ 2.23 million $ 34,659
Nov 11, 10 AM $ 0.00149
+0.00%
$ 2.23 million $ 34,488
Nov 11, 9 AM $ 0.00149
-0.73%
$ 2.23 million $ 34,660
Nov 11, 8 AM $ 0.0015
+0.00%
$ 2.25 million $ 34,457
Nov 11, 7 AM $ 0.0015
+0.24%
$ 2.25 million $ 34,197
Nov 11, 6 AM $ 0.0015
-0.55%
$ 2.25 million $ 34,096
Nov 11, 5 AM $ 0.00151
-0.73%
$ 2.26 million $ 34,002
Nov 11, 4 AM $ 0.00152
-1.60%
$ 2.28 million $ 33,953
Nov 11, 3 AM $ 0.00154
-0.41%
$ 2.31 million $ 33,835
Nov 11, 2 AM $ 0.00155
+1.68%
$ 2.32 million $ 33,831
Nov 11, 1 AM $ 0.00152
-0.42%
$ 2.29 million $ 33,393
Nov 11, 12 AM $ 0.00152
+0.06%
$ 2.29 million $ 33,388
Nov 10, 11 PM $ 0.00152
-0.06%
$ 2.28 million $ 33,450
Nov 10, 10 PM $ 0.00152
-0.26%
$ 2.29 million $ 33,941
Nov 10, 9 PM $ 0.00153
-1.05%
$ 2.29 million $ 29,656
Nov 10, 8 PM $ 0.00154
+0.18%
$ 2.31 million $ 30,233
Nov 10, 7 PM $ 0.00154
-0.23%
$ 2.31 million $ 30,174
Nov 10, 6 PM $ 0.00154
+0.35%
$ 2.32 million $ 30,080
Nov 10, 5 PM $ 0.00154
+0.70%
$ 2.31 million $ 29,922
Nov 10, 4 PM $ 0.00153
+0.05%
$ 2.29 million $ 29,233
Nov 10, 3 PM $ 0.00153
-0.41%
$ 2.29 million $ 27,950
Nov 10, 2 PM $ 0.00153
-0.62%
$ 2.29 million $ 26,585
Nov 10, 1 PM $ 0.00154
+0.59%
$ 2.31 million $ 22,807
Nov 10, 12 PM $ 0.00153
-0.49%
$ 2.29 million $ 23,327
Nov 10, 11 AM $ 0.00154
-0.26%
$ 2.3 million $ 25,321
Nov 10, 10 AM $ 0.00154
-0.51%
$ 2.31 million $ 25,420
Nov 10, 9 AM $ 0.00155
+1.28%
$ 2.32 million $ 25,306
Nov 10, 8 AM $ 0.00153
+0.00%
$ 2.29 million $ 25,388
Nov 10, 7 AM $ 0.00153
-0.23%
$ 2.29 million $ 25,135
Nov 10, 6 AM $ 0.00153
-0.17%
$ 2.3 million $ 25,739
Nov 10, 5 AM $ 0.00153
+0.12%
$ 2.3 million $ 25,959
Nov 10, 4 AM $ 0.00153
-0.87%
$ 2.3 million $ 27,013
Nov 10, 3 AM $ 0.00155
-0.52%
$ 2.32 million $ 28,180
Nov 10, 2 AM $ 0.00155
+0.35%
$ 2.33 million $ 28,576
Nov 10, 1 AM $ 0.00155
-0.07%
$ 2.32 million $ 29,065
Nov 10, 12 AM $ 0.00155
+1.61%
$ 2.32 million $ 30,496
Nov 9, 11 PM $ 0.00152
-0.54%
$ 2.29 million $ 31,995
Nov 9, 10 PM $ 0.00153
+0.42%
$ 2.3 million $ 32,055
Nov 9, 9 PM $ 0.00153
-0.83%
$ 2.29 million $ 31,257
Nov 9, 8 PM $ 0.00154
-0.79%
$ 2.31 million $ 31,595
Nov 9, 7 PM $ 0.00155
+1.20%
$ 2.33 million $ 31,325
Nov 9, 6 PM $ 0.00153
+0.54%
$ 2.3 million $ 31,280
Nov 9, 5 PM $ 0.00152
-0.36%
$ 2.28 million $ 31,334
Nov 9, 4 PM $ 0.00153
+0.06%
$ 2.29 million $ 31,827
Nov 9, 3 PM $ 0.00153
+2.31%
$ 2.29 million $ 32,712
Nov 9, 2 PM $ 0.00149
+0.56%
$ 2.24 million $ 33,675
Nov 9, 1 PM $ 0.00148
+1.06%
$ 2.23 million $ 33,810
Nov 9, 12 PM $ 0.00147
+0.25%
$ 2.2 million $ 32,381