Elixir Games Historical Data

ELIX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $0.00403
-1.51%
$6.05 million $462,374
Jul 5, 2025 $0.00409
-7.15%
$6.14 million $748,788
Jul 4, 2025 $0.00441
-7.02%
$6.61 million $517,220
Jul 3, 2025 $0.00474
+13.69%
$7.11 million $646,406
Jul 2, 2025 $0.00417
+12.82%
$6.26 million $605,828
Jul 1, 2025 $0.0037
-10.33%
$5.54 million $372,563
Jun 30, 2025 $0.00412
+11.54%
$6.18 million $228,955
Jun 29, 2025 $0.0037
-0.45%
$5.54 million $145,672
Jun 28, 2025 $0.00371
+6.54%
$5.57 million $150,449
Jun 27, 2025 $0.00348
+2.62%
$5.23 million $198,822
Jun 26, 2025 $0.0034
-3.02%
$5.1 million $188,404
Jun 25, 2025 $0.0035
-5.31%
$5.25 million $188,414
Jun 24, 2025 $0.0037
+0.13%
$5.55 million $198,269
Jun 23, 2025 $0.0037
+3.75%
$5.54 million $243,240
Jun 22, 2025 $0.00357
+0.35%
$5.35 million $392,622
Jun 21, 2025 $0.00355
-13.14%
$5.33 million $447,535
Jun 20, 2025 $0.00409
-4.23%
$6.13 million $452,320
Jun 19, 2025 $0.00427
+0.62%
$6.4 million $399,505
Jun 18, 2025 $0.00424
-2.43%
$6.37 million $366,173
Jun 17, 2025 $0.00435
-0.05%
$6.52 million $480,075
Jun 16, 2025 $0.00435
+2.44%
$6.53 million $393,149
Jun 15, 2025 $0.00425
+5.12%
$6.37 million $258,414
Jun 14, 2025 $0.00404
-3.52%
$6.06 million $418,610
Jun 13, 2025 $0.00419
+0.03%
$6.28 million $385,551
Jun 12, 2025 $0.00418
-6.14%
$6.27 million $427,503
Jun 11, 2025 $0.00446
-1.85%
$6.69 million $522,079
Jun 10, 2025 $0.00454
+0.08%
$6.81 million $439,831
Jun 9, 2025 $0.00454
+4.37%
$6.81 million $364,423
Jun 8, 2025 $0.00435
+0.65%
$6.52 million $395,107
Jun 7, 2025 $0.00432
+0.73%
$6.47 million $147,789
Jun 6, 2025 $0.00429
-1.61%
$6.43 million $220,855
Jun 5, 2025 $0.00435
-7.45%
$6.52 million $316,218
Jun 4, 2025 $0.0047
-3.20%
$7.05 million $311,354
Jun 3, 2025 $0.00485
-6.36%
$7.28 million $317,649
Jun 2, 2025 $0.00518
-1.78%
$7.77 million $345,593
Jun 1, 2025 $0.00528
-0.82%
$7.91 million $351,513
May 31, 2025 $0.00532
-2.19%
$7.98 million $375,063
May 30, 2025 $0.00544
-7.34%
$8.16 million $332,729
May 29, 2025 $0.00587
-4.99%
$8.8 million $346,966
May 28, 2025 $0.00618
-3.78%
$9.26 million $378,223
May 27, 2025 $0.00642
-0.94%
$9.63 million $264,985
May 26, 2025 $0.00648
-0.50%
$9.72 million $279,930
May 25, 2025 $0.00651
-1.05%
$9.77 million $274,607
May 24, 2025 $0.00658
-0.08%
$9.87 million $251,093
May 23, 2025 $0.00659
-2.18%
$9.88 million $204,748
May 22, 2025 $0.00673
+6.58%
$10.1 million $142,723
May 21, 2025 $0.00632
+1.06%
$9.48 million $167,477
May 20, 2025 $0.00625
-2.37%
$9.38 million $159,464
May 19, 2025 $0.00641
-4.87%
$9.62 million $208,796
May 18, 2025 $0.00674
+2.45%
$10.11 million $146,508