Elixir Games Historical Data

ELIX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00403
-1.51%
$ 6.05 million $ 462,374
Jul 5, 2025 $ 0.00409
-7.15%
$ 6.14 million $ 748,788
Jul 4, 2025 $ 0.00441
-7.02%
$ 6.61 million $ 517,220
Jul 3, 2025 $ 0.00474
+13.69%
$ 7.11 million $ 646,406
Jul 2, 2025 $ 0.00417
+12.82%
$ 6.26 million $ 605,828
Jul 1, 2025 $ 0.0037
-10.33%
$ 5.54 million $ 372,563
Jun 30, 2025 $ 0.00412
+11.54%
$ 6.18 million $ 228,955
Jun 29, 2025 $ 0.0037
-0.45%
$ 5.54 million $ 145,672
Jun 28, 2025 $ 0.00371
+6.54%
$ 5.57 million $ 150,449
Jun 27, 2025 $ 0.00348
+2.62%
$ 5.23 million $ 198,822
Jun 26, 2025 $ 0.0034
-3.02%
$ 5.1 million $ 188,404
Jun 25, 2025 $ 0.0035
-5.31%
$ 5.25 million $ 188,414
Jun 24, 2025 $ 0.0037
+0.13%
$ 5.55 million $ 198,269
Jun 23, 2025 $ 0.0037
+3.75%
$ 5.54 million $ 243,240
Jun 22, 2025 $ 0.00357
+0.35%
$ 5.35 million $ 392,622
Jun 21, 2025 $ 0.00355
-13.14%
$ 5.33 million $ 447,535
Jun 20, 2025 $ 0.00409
-4.23%
$ 6.13 million $ 452,320
Jun 19, 2025 $ 0.00427
+0.62%
$ 6.4 million $ 399,505
Jun 18, 2025 $ 0.00424
-2.43%
$ 6.37 million $ 366,173
Jun 17, 2025 $ 0.00435
-0.05%
$ 6.52 million $ 480,075
Jun 16, 2025 $ 0.00435
+2.44%
$ 6.53 million $ 393,149
Jun 15, 2025 $ 0.00425
+5.12%
$ 6.37 million $ 258,414
Jun 14, 2025 $ 0.00404
-3.52%
$ 6.06 million $ 418,610
Jun 13, 2025 $ 0.00419
+0.03%
$ 6.28 million $ 385,551
Jun 12, 2025 $ 0.00418
-6.14%
$ 6.27 million $ 427,503
Jun 11, 2025 $ 0.00446
-1.85%
$ 6.69 million $ 522,079
Jun 10, 2025 $ 0.00454
+0.08%
$ 6.81 million $ 439,831
Jun 9, 2025 $ 0.00454
+4.37%
$ 6.81 million $ 364,423
Jun 8, 2025 $ 0.00435
+0.65%
$ 6.52 million $ 395,107
Jun 7, 2025 $ 0.00432
+0.73%
$ 6.47 million $ 147,789
Jun 6, 2025 $ 0.00429
-1.61%
$ 6.43 million $ 220,855
Jun 5, 2025 $ 0.00435
-7.45%
$ 6.52 million $ 316,218
Jun 4, 2025 $ 0.0047
-3.20%
$ 7.05 million $ 311,354
Jun 3, 2025 $ 0.00485
-6.36%
$ 7.28 million $ 317,649
Jun 2, 2025 $ 0.00518
-1.78%
$ 7.77 million $ 345,593
Jun 1, 2025 $ 0.00528
-0.82%
$ 7.91 million $ 351,513
May 31, 2025 $ 0.00532
-2.19%
$ 7.98 million $ 375,063
May 30, 2025 $ 0.00544
-7.34%
$ 8.16 million $ 332,729
May 29, 2025 $ 0.00587
-4.99%
$ 8.8 million $ 346,966
May 28, 2025 $ 0.00618
-3.78%
$ 9.26 million $ 378,223
May 27, 2025 $ 0.00642
-0.94%
$ 9.63 million $ 264,985
May 26, 2025 $ 0.00648
-0.50%
$ 9.72 million $ 279,930
May 25, 2025 $ 0.00651
-1.05%
$ 9.77 million $ 274,607
May 24, 2025 $ 0.00658
-0.08%
$ 9.87 million $ 251,093
May 23, 2025 $ 0.00659
-2.18%
$ 9.88 million $ 204,748
May 22, 2025 $ 0.00673
+6.58%
$ 10.1 million $ 142,723
May 21, 2025 $ 0.00632
+1.06%
$ 9.48 million $ 167,477
May 20, 2025 $ 0.00625
-2.37%
$ 9.38 million $ 159,464
May 19, 2025 $ 0.00641
-4.87%
$ 9.62 million $ 208,796
May 18, 2025 $ 0.00674
+2.45%
$ 10.11 million $ 146,508