Elixir Games Historical Data

ELIX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000502
+6.07%
$ 233,089 $ 15,215
Mar 2, 10 AM $ 0.000473
+0.00%
$ 219,748 $ 15,032
Mar 2, 9 AM $ 0.000473
-5.79%
$ 219,753 $ 15,033
Mar 2, 8 AM $ 0.000503
+6.17%
$ 233,263 $ 15,080
Mar 2, 7 AM $ 0.000473
-0.02%
$ 219,710 $ 15,347
Mar 2, 6 AM $ 0.000473
-6.78%
$ 219,754 $ 15,360
Mar 2, 5 AM $ 0.000508
+6.17%
$ 235,748 $ 15,138
Mar 2, 4 AM $ 0.000478
-1.15%
$ 222,045 $ 14,996
Mar 2, 3 AM $ 0.000484
+0.13%
$ 224,618 $ 15,257
Mar 2, 2 AM $ 0.000483
-14.48%
$ 224,325 $ 15,590
Mar 2, 1 AM $ 0.000547
+9.31%
$ 253,990 $ 15,462
Mar 2, 12 AM $ 0.000501
+0.77%
$ 232,523 $ 15,398
Mar 1, 11 PM $ 0.000497
+5.04%
$ 230,747 $ 5,118
Mar 1, 10 PM $ 0.000473
-3.96%
$ 219,677 $ 15,160
Mar 1, 9 PM $ 0.000493
+0.04%
$ 228,740 $ 15,070
Mar 1, 8 PM $ 0.000493
+2.37%
$ 228,658 $ 15,107
Mar 1, 7 PM $ 0.000481
-5.46%
$ 223,356 $ 15,456
Mar 1, 6 PM $ 0.000509
-0.10%
$ 236,265 $ 15,654
Mar 1, 5 PM $ 0.000509
-0.11%
$ 236,141 $ 15,917
Mar 1, 4 PM $ 0.000509
-0.81%
$ 236,419 $ 16,215
Mar 1, 3 PM $ 0.000514
+0.28%
$ 238,365 $ 16,204
Mar 1, 2 PM $ 0.000512
+3.99%
$ 237,710 $ 15,862
Mar 1, 1 PM $ 0.000493
-0.98%
$ 228,586 $ 15,912
Mar 1, 12 PM $ 0.000497
-2.05%
$ 231,029 $ 15,686
Mar 1, 11 AM $ 0.000508
+2.53%
$ 235,679 $ 15,566
Mar 1, 10 AM $ 0.000495
-1.28%
$ 229,870 $ 15,575
Mar 1, 9 AM $ 0.000502
-0.07%
$ 232,839 $ 15,732
Mar 1, 8 AM $ 0.000503
+1.96%
$ 233,361 $ 15,804
Mar 1, 7 AM $ 0.000492
-2.71%
$ 228,554 $ 15,479
Mar 1, 6 AM $ 0.000506
+2.48%
$ 234,919 $ 15,389
Mar 1, 5 AM $ 0.000494
-1.26%
$ 229,238 $ 15,415
Mar 1, 4 AM $ 0.0005
+0.21%
$ 232,166 $ 15,451
Mar 1, 3 AM $ 0.000499
-0.82%
$ 231,670 $ 15,057
Mar 1, 2 AM $ 0.000501
+1.22%
$ 232,681 $ 14,745
Mar 1, 1 AM $ 0.000495
+1.05%
$ 229,881 $ 14,648
Mar 1, 12 AM $ 0.00049
-2.36%
$ 227,496 $ 14,521
Feb 28, 11 PM $ 0.000502
+2.63%
$ 232,984 $ 5,131
Feb 28, 10 PM $ 0.000488
+0.07%
$ 226,696 $ 14,416
Feb 28, 9 PM $ 0.000488
-2.19%
$ 226,536 $ 14,486
Feb 28, 8 PM $ 0.000499
+2.18%
$ 231,609 $ 14,480
Feb 28, 7 PM $ 0.000487
+4.56%
$ 226,056 $ 14,107
Feb 28, 6 PM $ 0.000465
+0.87%
$ 215,902 $ 13,882
Feb 28, 5 PM $ 0.000461
+2.47%
$ 214,050 $ 13,654
Feb 28, 4 PM $ 0.00045
-7.01%
$ 208,896 $ 9,338
Feb 28, 3 PM $ 0.000485
-2.71%
$ 224,982 $ 13,478
Feb 28, 2 PM $ 0.000498
+7.55%
$ 231,242 $ 13,367
Feb 28, 1 PM $ 0.000463
-3.98%
$ 214,793 $ 13,646
Feb 28, 12 PM $ 0.000482
-0.05%
$ 223,685 $ 13,865
Feb 28, 11 AM $ 0.000483
+4.06%
$ 224,138 $ 13,815
Feb 28, 10 AM $ 0.000464
-0.49%
$ 215,392 $ 13,858