Elixir Games Historical Data

ELIX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $0.000502
+6.07%
$233,089 $15,215
Mar 2, 10 AM $0.000473
+0.00%
$219,748 $15,032
Mar 2, 9 AM $0.000473
-5.79%
$219,753 $15,033
Mar 2, 8 AM $0.000503
+6.17%
$233,263 $15,080
Mar 2, 7 AM $0.000473
-0.02%
$219,710 $15,347
Mar 2, 6 AM $0.000473
-6.78%
$219,754 $15,360
Mar 2, 5 AM $0.000508
+6.17%
$235,748 $15,138
Mar 2, 4 AM $0.000478
-1.15%
$222,045 $14,996
Mar 2, 3 AM $0.000484
+0.13%
$224,618 $15,257
Mar 2, 2 AM $0.000483
-14.48%
$224,325 $15,590
Mar 2, 1 AM $0.000547
+9.31%
$253,990 $15,462
Mar 2, 12 AM $0.000501
+0.77%
$232,523 $15,398
Mar 1, 11 PM $0.000497
+5.04%
$230,747 $5,118
Mar 1, 10 PM $0.000473
-3.96%
$219,677 $15,160
Mar 1, 9 PM $0.000493
+0.04%
$228,740 $15,070
Mar 1, 8 PM $0.000493
+2.37%
$228,658 $15,107
Mar 1, 7 PM $0.000481
-5.46%
$223,356 $15,456
Mar 1, 6 PM $0.000509
-0.10%
$236,265 $15,654
Mar 1, 5 PM $0.000509
-0.11%
$236,141 $15,917
Mar 1, 4 PM $0.000509
-0.81%
$236,419 $16,215
Mar 1, 3 PM $0.000514
+0.28%
$238,365 $16,204
Mar 1, 2 PM $0.000512
+3.99%
$237,710 $15,862
Mar 1, 1 PM $0.000493
-0.98%
$228,586 $15,912
Mar 1, 12 PM $0.000497
-2.05%
$231,029 $15,686
Mar 1, 11 AM $0.000508
+2.53%
$235,679 $15,566
Mar 1, 10 AM $0.000495
-1.28%
$229,870 $15,575
Mar 1, 9 AM $0.000502
-0.07%
$232,839 $15,732
Mar 1, 8 AM $0.000503
+1.96%
$233,361 $15,804
Mar 1, 7 AM $0.000492
-2.71%
$228,554 $15,479
Mar 1, 6 AM $0.000506
+2.48%
$234,919 $15,389
Mar 1, 5 AM $0.000494
-1.26%
$229,238 $15,415
Mar 1, 4 AM $0.0005
+0.21%
$232,166 $15,451
Mar 1, 3 AM $0.000499
-0.82%
$231,670 $15,057
Mar 1, 2 AM $0.000501
+1.22%
$232,681 $14,745
Mar 1, 1 AM $0.000495
+1.05%
$229,881 $14,648
Mar 1, 12 AM $0.00049
-2.36%
$227,496 $14,521
Feb 28, 11 PM $0.000502
+2.63%
$232,984 $5,131
Feb 28, 10 PM $0.000488
+0.07%
$226,696 $14,416
Feb 28, 9 PM $0.000488
-2.19%
$226,536 $14,486
Feb 28, 8 PM $0.000499
+2.18%
$231,609 $14,480
Feb 28, 7 PM $0.000487
+4.56%
$226,056 $14,107
Feb 28, 6 PM $0.000465
+0.87%
$215,902 $13,882
Feb 28, 5 PM $0.000461
+2.47%
$214,050 $13,654
Feb 28, 4 PM $0.00045
-7.01%
$208,896 $9,338
Feb 28, 3 PM $0.000485
-2.71%
$224,982 $13,478
Feb 28, 2 PM $0.000498
+7.55%
$231,242 $13,367
Feb 28, 1 PM $0.000463
-3.98%
$214,793 $13,646
Feb 28, 12 PM $0.000482
-0.05%
$223,685 $13,865
Feb 28, 11 AM $0.000483
+4.06%
$224,138 $13,815
Feb 28, 10 AM $0.000464
-0.49%
$215,392 $13,858