Elixir Games Historical Data

ELIX Page 60
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.00147
+0.19%
$ 2.2 million $ 32,375
Nov 9, 10 AM $ 0.00146
+0.25%
$ 2.19 million $ 33,468
Nov 9, 9 AM $ 0.00146
-0.50%
$ 2.19 million $ 33,677
Nov 9, 8 AM $ 0.00147
+0.00%
$ 2.2 million $ 34,003
Nov 9, 7 AM $ 0.00147
+0.06%
$ 2.2 million $ 34,958
Nov 9, 6 AM $ 0.00146
+0.76%
$ 2.2 million $ 34,224
Nov 9, 5 AM $ 0.00145
+0.32%
$ 2.18 million $ 33,736
Nov 9, 4 AM $ 0.00145
+0.06%
$ 2.17 million $ 33,201
Nov 9, 3 AM $ 0.00145
+0.00%
$ 2.17 million $ 32,443
Nov 9, 2 AM $ 0.00145
-0.57%
$ 2.17 million $ 31,852
Nov 9, 1 AM $ 0.00146
+0.18%
$ 2.18 million $ 31,252
Nov 9, 12 AM $ 0.00145
+0.05%
$ 2.18 million $ 29,693
Nov 8, 11 PM $ 0.00145
-0.06%
$ 2.18 million $ 28,066
Nov 8, 10 PM $ 0.00145
-0.01%
$ 2.18 million $ 27,967
Nov 8, 9 PM $ 0.00145
-0.11%
$ 2.18 million $ 29,218
Nov 8, 8 PM $ 0.00145
+0.02%
$ 2.18 million $ 29,235
Nov 8, 7 PM $ 0.00145
+0.03%
$ 2.18 million $ 29,817
Nov 8, 6 PM $ 0.00145
+0.20%
$ 2.18 million $ 30,233
Nov 8, 5 PM $ 0.00145
+0.40%
$ 2.18 million $ 31,539
Nov 8, 4 PM $ 0.00145
-0.04%
$ 2.17 million $ 32,454
Nov 8, 3 PM $ 0.00144
-1.40%
$ 2.17 million $ 31,920
Nov 8, 2 PM $ 0.00146
-0.20%
$ 2.2 million $ 32,188
Nov 8, 1 PM $ 0.00147
-0.23%
$ 2.2 million $ 34,150
Nov 8, 12 PM $ 0.00147
-0.83%
$ 2.2 million $ 34,646
Nov 8, 11 AM $ 0.00148
-0.58%
$ 2.22 million $ 32,450
Nov 8, 10 AM $ 0.00149
+0.40%
$ 2.23 million $ 31,239
Nov 8, 9 AM $ 0.00148
-0.24%
$ 2.23 million $ 30,863
Nov 8, 8 AM $ 0.00149
-0.04%
$ 2.23 million $ 30,320
Nov 8, 7 AM $ 0.00149
-0.37%
$ 2.23 million $ 29,457
Nov 8, 6 AM $ 0.0015
+0.23%
$ 2.24 million $ 29,623
Nov 8, 5 AM $ 0.00149
-1.11%
$ 2.24 million $ 29,767
Nov 8, 4 AM $ 0.00151
+0.09%
$ 2.26 million $ 29,757
Nov 8, 3 AM $ 0.00151
+0.00%
$ 2.26 million $ 29,445
Nov 8, 2 AM $ 0.00151
+0.92%
$ 2.26 million $ 30,055
Nov 8, 1 AM $ 0.00149
-0.17%
$ 2.24 million $ 31,156
Nov 8, 12 AM $ 0.00149
-0.92%
$ 2.24 million $ 31,410
Nov 7, 11 PM $ 0.00151
-0.50%
$ 2.26 million $ 31,401
Nov 7, 10 PM $ 0.00152
+0.13%
$ 2.27 million $ 31,231
Nov 7, 9 PM $ 0.00152
-0.17%
$ 2.27 million $ 29,696
Nov 7, 8 PM $ 0.00152
+0.11%
$ 2.28 million $ 28,428
Nov 7, 7 PM $ 0.00152
+1.22%
$ 2.28 million $ 29,560
Nov 7, 6 PM $ 0.0015
+0.47%
$ 2.25 million $ 30,145
Nov 7, 5 PM $ 0.00149
+2.50%
$ 2.24 million $ 28,716
Nov 7, 4 PM $ 0.00146
+0.92%
$ 2.18 million $ 27,665
Nov 7, 3 PM $ 0.00144
+0.78%
$ 2.16 million $ 27,417
Nov 7, 2 PM $ 0.00143
+1.22%
$ 2.15 million $ 26,533
Nov 7, 1 PM $ 0.00141
+0.18%
$ 2.12 million $ 24,531
Nov 7, 12 PM $ 0.00141
-0.94%
$ 2.12 million $ 23,976
Nov 7, 11 AM $ 0.00142
-0.40%
$ 2.14 million $ 24,304
Nov 7, 10 AM $ 0.00143
+0.00%
$ 2.15 million $ 24,610