Elixir Games Historical Data

ELIX Page 61
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.00143
-1.34%
$ 2.14 million $ 24,931
Nov 7, 8 AM $ 0.00145
-0.79%
$ 2.17 million $ 25,477
Nov 7, 7 AM $ 0.00146
+0.19%
$ 2.19 million $ 26,135
Nov 7, 6 AM $ 0.00146
+0.00%
$ 2.19 million $ 26,304
Nov 7, 5 AM $ 0.00146
+0.32%
$ 2.19 million $ 26,480
Nov 7, 4 AM $ 0.00145
-0.43%
$ 2.18 million $ 27,456
Nov 7, 3 AM $ 0.00146
-0.15%
$ 2.19 million $ 28,443
Nov 7, 2 AM $ 0.00146
+1.00%
$ 2.19 million $ 28,645
Nov 7, 1 AM $ 0.00145
+0.03%
$ 2.17 million $ 28,814
Nov 7, 12 AM $ 0.00145
+0.95%
$ 2.17 million $ 29,108
Nov 6, 11 PM $ 0.00143
-0.88%
$ 2.15 million $ 29,279
Nov 6, 10 PM $ 0.00144
-0.24%
$ 2.16 million $ 29,120
Nov 6, 9 PM $ 0.00144
+0.40%
$ 2.16 million $ 29,114
Nov 6, 8 PM $ 0.00144
-1.33%
$ 2.15 million $ 29,479
Nov 6, 7 PM $ 0.00146
-0.55%
$ 2.18 million $ 29,298
Nov 6, 6 PM $ 0.00146
+0.28%
$ 2.2 million $ 29,240
Nov 6, 5 PM $ 0.00146
+1.42%
$ 2.19 million $ 29,402
Nov 6, 4 PM $ 0.00144
-0.94%
$ 2.16 million $ 29,967
Nov 6, 3 PM $ 0.00145
-1.66%
$ 2.18 million $ 30,908
Nov 6, 2 PM $ 0.00148
-1.49%
$ 2.21 million $ 30,845
Nov 6, 1 PM $ 0.0015
+1.63%
$ 2.25 million $ 31,040
Nov 6, 12 PM $ 0.00147
-1.31%
$ 2.21 million $ 30,946
Nov 6, 11 AM $ 0.00149
+0.06%
$ 2.24 million $ 30,731
Nov 6, 10 AM $ 0.00149
-0.18%
$ 2.23 million $ 30,459
Nov 6, 9 AM $ 0.00149
-0.85%
$ 2.24 million $ 30,211
Nov 6, 8 AM $ 0.0015
-0.95%
$ 2.26 million $ 29,848
Nov 6, 7 AM $ 0.00152
-1.00%
$ 2.28 million $ 2,744
Nov 6, 6 AM $ 0.00153
+0.00%
$ 2.3 million $ 2,811
Nov 6, 5 AM $ 0.00153
-0.24%
$ 2.3 million $ 2,824
Nov 6, 4 AM $ 0.00154
+0.24%
$ 2.31 million $ 2,838
Nov 6, 3 AM $ 0.00153
-0.53%
$ 2.3 million $ 2,832
Nov 6, 2 AM $ 0.00154
+0.45%
$ 2.31 million $ 2,847
Nov 6, 1 AM $ 0.00154
-0.18%
$ 2.3 million $ 2,814
Nov 6, 12 AM $ 0.00154
+0.37%
$ 2.31 million $ 2,774
Nov 5, 11 PM $ 0.00155
+0.00%
$ 2.32 million $ 2,725
Nov 5, 10 PM $ 0.00155
-0.06%
$ 2.32 million $ 2,750
Nov 5, 9 PM $ 0.00155
+0.26%
$ 2.32 million $ 2,751
Nov 5, 8 PM $ 0.00154
-0.01%
$ 2.32 million $ 2,762
Nov 5, 7 PM $ 0.00154
-0.33%
$ 2.32 million $ 2,792
Nov 5, 6 PM $ 0.00155
+1.00%
$ 2.32 million $ 2,800
Nov 5, 5 PM $ 0.00155
+1.90%
$ 2.32 million $ 2,788
Nov 5, 4 PM $ 0.00152
+0.03%
$ 2.28 million $ 2,763
Nov 5, 3 PM $ 0.0015
+1.00%
$ 2.25 million $ 2,764
Nov 5, 2 PM $ 0.00149
+1.25%
$ 2.23 million $ 2,700
Nov 5, 1 PM $ 0.00148
+0.40%
$ 2.22 million $ 2,728
Nov 5, 12 PM $ 0.00147
+0.00%
$ 2.21 million $ 2,721
Nov 5, 11 AM $ 0.00147
+0.42%
$ 2.21 million $ 2,721
Nov 5, 10 AM $ 0.00147
-1.01%
$ 2.2 million $ 2,710
Nov 5, 9 AM $ 0.00148
+0.37%
$ 2.22 million $ 2,740
Nov 5, 8 AM $ 0.00148
+0.07%
$ 2.22 million $ 2,715