Elixir Games Historical Data

ELIX Page 62
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.00148
-0.70%
$ 2.21 million $ 2,675
Nov 5, 6 AM $ 0.00149
+0.92%
$ 2.23 million $ 2,657
Nov 5, 5 AM $ 0.00148
-0.03%
$ 2.23 million $ 2,633
Nov 5, 4 AM $ 0.00149
+0.10%
$ 2.23 million $ 2,675
Nov 5, 3 AM $ 0.00148
+0.71%
$ 2.23 million $ 2,676
Nov 5, 2 AM $ 0.00147
-0.79%
$ 2.21 million $ 2,669
Nov 5, 1 AM $ 0.00147
-0.18%
$ 2.21 million $ 2,709
Nov 5, 12 AM $ 0.00147
-0.93%
$ 2.21 million $ 2,683
Nov 4, 11 PM $ 0.00148
+0.24%
$ 2.23 million $ 2,705
Nov 4, 10 PM $ 0.00148
+0.72%
$ 2.22 million $ 2,697
Nov 4, 9 PM $ 0.00147
+1.10%
$ 2.21 million $ 2,712
Nov 4, 8 PM $ 0.00146
-2.60%
$ 2.19 million $ 2,712
Nov 4, 7 PM $ 0.0015
+0.00%
$ 2.25 million $ 2,813
Nov 4, 6 PM $ 0.00152
-0.98%
$ 2.27 million $ 2,908
Nov 4, 5 PM $ 0.00153
-2.00%
$ 2.3 million $ 2,951
Nov 4, 4 PM $ 0.00156
-0.23%
$ 2.34 million $ 2,994
Nov 4, 3 PM $ 0.00157
-0.23%
$ 2.35 million $ 3,001
Nov 4, 2 PM $ 0.00157
+0.18%
$ 2.35 million $ 3,033
Nov 4, 1 PM $ 0.00157
+0.00%
$ 2.35 million $ 2,977
Nov 4, 12 PM $ 0.00157
+0.00%
$ 2.35 million $ 2,932
Nov 4, 11 AM $ 0.00157
+0.00%
$ 2.35 million $ 2,931
Nov 4, 10 AM $ 0.00157
+0.00%
$ 2.35 million $ 2,930
Nov 4, 9 AM $ 0.00157
+0.09%
$ 2.35 million $ 2,932
Nov 4, 8 AM $ 0.00157
+0.62%
$ 2.36 million $ 2,929
Nov 4, 7 AM $ 0.00156
-0.41%
$ 2.34 million $ 2,925
Nov 4, 6 AM $ 0.00157
+0.18%
$ 2.35 million $ 2,936
Nov 4, 5 AM $ 0.00159
-2.32%
$ 2.39 million $ 2,967
Nov 4, 4 AM $ 0.00163
-0.25%
$ 2.45 million $ 3,024
Nov 4, 3 AM $ 0.00164
+0.40%
$ 2.45 million $ 3,036
Nov 4, 2 AM $ 0.00163
-0.84%
$ 2.44 million $ 3,066
Nov 4, 1 AM $ 0.00164
+0.15%
$ 2.46 million $ 3,138
Nov 4, 12 AM $ 0.00164
+0.56%
$ 2.46 million $ 3,161
Nov 3, 11 PM $ 0.00163
-0.09%
$ 2.44 million $ 3,149
Nov 3, 10 PM $ 0.00163
+0.03%
$ 2.44 million $ 3,149
Nov 3, 9 PM $ 0.00163
-0.31%
$ 2.44 million $ 3,132
Nov 3, 8 PM $ 0.00163
+0.82%
$ 2.44 million $ 3,071
Nov 3, 7 PM $ 0.00161
-3.20%
$ 2.42 million $ 2,997
Nov 3, 6 PM $ 0.00167
-0.03%
$ 2.5 million $ 2,988
Nov 3, 5 PM $ 0.00167
-0.49%
$ 2.5 million $ 2,990
Nov 3, 4 PM $ 0.00168
+0.37%
$ 2.51 million $ 3,006
Nov 3, 3 PM $ 0.00167
-3.67%
$ 2.5 million $ 2,994
Nov 3, 2 PM $ 0.00173
+0.00%
$ 2.6 million $ 3,075
Nov 3, 1 PM $ 0.00173
-0.40%
$ 2.6 million $ 3,073
Nov 3, 12 PM $ 0.00175
+0.50%
$ 2.62 million $ 3,096
Nov 3, 11 AM $ 0.00174
+0.00%
$ 2.61 million $ 3,083
Nov 3, 10 AM $ 0.00174
+0.00%
$ 2.61 million $ 3,083
Nov 3, 9 AM $ 0.00174
+0.00%
$ 2.61 million $ 3,101
Nov 3, 8 AM $ 0.00174
+0.00%
$ 2.61 million $ 3,160
Nov 3, 7 AM $ 0.00174
+0.01%
$ 2.61 million $ 3,200
Nov 3, 6 AM $ 0.00174
-1.99%
$ 2.61 million $ 3,197