Elixir Games Historical Data

ELIX Page 63
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,247
Nov 3, 4 AM $ 0.00177
+0.43%
$ 2.66 million $ 3,247
Nov 3, 3 AM $ 0.00177
-1.99%
$ 2.65 million $ 3,228
Nov 3, 2 AM $ 0.0018
-0.01%
$ 2.7 million $ 3,229
Nov 3, 1 AM $ 0.0018
+0.00%
$ 2.7 million $ 3,151
Nov 3, 12 AM $ 0.0018
+0.00%
$ 2.7 million $ 3,119
Nov 2, 11 PM $ 0.0018
+1.02%
$ 2.7 million $ 3,111
Nov 2, 10 PM $ 0.00178
-2.98%
$ 2.68 million $ 3,081
Nov 2, 9 PM $ 0.00184
+0.00%
$ 2.76 million $ 3,193
Nov 2, 8 PM $ 0.00184
+0.49%
$ 2.76 million $ 3,194
Nov 2, 7 PM $ 0.00183
-0.49%
$ 2.75 million $ 3,231
Nov 2, 6 PM $ 0.00184
+0.00%
$ 2.76 million $ 3,246
Nov 2, 5 PM $ 0.00184
+0.00%
$ 2.76 million $ 3,249
Nov 2, 4 PM $ 0.00184
+0.00%
$ 2.76 million $ 3,272
Nov 2, 3 PM $ 0.00184
+0.00%
$ 2.76 million $ 3,338
Nov 2, 2 PM $ 0.00184
+0.00%
$ 2.76 million $ 3,343
Nov 2, 1 PM $ 0.00184
+0.00%
$ 2.76 million $ 3,342
Nov 2, 12 PM $ 0.00184
+0.00%
$ 2.76 million $ 3,342
Nov 2, 11 AM $ 0.00184
+0.00%
$ 2.76 million $ 3,350
Nov 2, 10 AM $ 0.00184
+0.00%
$ 2.76 million $ 3,347
Nov 2, 9 AM $ 0.00184
+0.00%
$ 2.76 million $ 3,328
Nov 2, 8 AM $ 0.00184
+0.00%
$ 2.76 million $ 3,267
Nov 2, 7 AM $ 0.00184
+0.00%
$ 2.76 million $ 3,225
Nov 2, 6 AM $ 0.00184
+0.00%
$ 2.76 million $ 3,226
Nov 2, 5 AM $ 0.00184
+0.00%
$ 2.76 million $ 3,223
Nov 2, 4 AM $ 0.00184
+0.00%
$ 2.76 million $ 3,223
Nov 2, 3 AM $ 0.00184
+0.00%
$ 2.76 million $ 3,224
Nov 2, 2 AM $ 0.00184
+0.00%
$ 2.76 million $ 3,226
Nov 2, 1 AM $ 0.00184
+0.00%
$ 2.76 million $ 3,227
Nov 2, 12 AM $ 0.00184
+0.00%
$ 2.76 million $ 3,227
Nov 1, 11 PM $ 0.00184
+0.01%
$ 2.76 million $ 3,269
Nov 1, 10 PM $ 0.00184
-1.58%
$ 2.76 million $ 3,343
Nov 1, 9 PM $ 0.00187
+1.38%
$ 2.8 million $ 3,442
Nov 1, 8 PM $ 0.00184
+4.05%
$ 2.77 million $ 3,409
Nov 1, 7 PM $ 0.00177
+0.00%
$ 2.66 million $ 3,225
Nov 1, 6 PM $ 0.00177
+0.00%
$ 2.66 million $ 3,275
Nov 1, 5 PM $ 0.00177
+0.01%
$ 2.66 million $ 3,273
Nov 1, 4 PM $ 0.00177
+0.00%
$ 2.66 million $ 3,249
Nov 1, 3 PM $ 0.00177
+0.00%
$ 2.66 million $ 3,184
Nov 1, 2 PM $ 0.00177
-0.16%
$ 2.66 million $ 3,201
Nov 1, 1 PM $ 0.00177
+0.00%
$ 2.66 million $ 3,208
Nov 1, 12 PM $ 0.00177
+0.16%
$ 2.66 million $ 3,209
Nov 1, 11 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,195
Nov 1, 10 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,195
Nov 1, 9 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,194
Nov 1, 8 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,194
Nov 1, 7 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,195
Nov 1, 6 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,210
Nov 1, 5 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,251
Nov 1, 4 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,257