Elixir Games Historical Data

ELIX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,255
Nov 1, 2 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,256
Nov 1, 1 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,256
Nov 1, 12 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,257
Oct 31, 11 PM $ 0.00177
+0.00%
$ 2.66 million $ 3,236
Oct 31, 10 PM $ 0.00177
+0.00%
$ 2.66 million $ 3,163
Oct 31, 9 PM $ 0.00177
+0.00%
$ 2.66 million $ 3,083
Oct 31, 8 PM $ 0.00177
+0.02%
$ 2.66 million $ 3,189
Oct 31, 7 PM $ 0.00174
+4.06%
$ 2.61 million $ 3,167
Oct 31, 6 PM $ 0.00167
+0.00%
$ 2.5 million $ 2,991
Oct 31, 5 PM $ 0.00167
+0.68%
$ 2.5 million $ 3,007
Oct 31, 4 PM $ 0.00167
+0.82%
$ 2.5 million $ 2,985
Oct 31, 3 PM $ 0.00166
-0.15%
$ 2.48 million $ 2,981
Oct 31, 2 PM $ 0.00165
-0.03%
$ 2.48 million $ 2,967
Oct 31, 1 PM $ 0.00166
+0.00%
$ 2.48 million $ 3,007
Oct 31, 12 PM $ 0.00166
+0.09%
$ 2.48 million $ 3,042
Oct 31, 11 AM $ 0.00165
-0.18%
$ 2.48 million $ 3,055
Oct 31, 10 AM $ 0.00166
+0.15%
$ 2.49 million $ 3,062
Oct 31, 9 AM $ 0.00166
+0.09%
$ 2.48 million $ 3,068
Oct 31, 8 AM $ 0.00165
+0.00%
$ 2.48 million $ 3,081
Oct 31, 7 AM $ 0.00165
-0.33%
$ 2.48 million $ 3,078
Oct 31, 6 AM $ 0.00166
-0.03%
$ 2.49 million $ 3,077
Oct 31, 5 AM $ 0.00166
-0.08%
$ 2.49 million $ 3,040
Oct 31, 4 AM $ 0.00166
+0.51%
$ 2.49 million $ 3,055
Oct 31, 3 AM $ 0.00165
+0.18%
$ 2.48 million $ 3,041
Oct 31, 2 AM $ 0.00165
+0.31%
$ 2.47 million $ 3,034
Oct 31, 1 AM $ 0.00164
+0.00%
$ 2.47 million $ 3,025
Oct 31, 12 AM $ 0.00163
+0.28%
$ 2.44 million $ 3,031
Oct 30, 11 PM $ 0.00162
-0.31%
$ 2.43 million $ 3,018
Oct 30, 10 PM $ 0.00163
+0.04%
$ 2.44 million $ 3,100
Oct 30, 9 PM $ 0.00163
-1.09%
$ 2.44 million $ 3,119
Oct 30, 8 PM $ 0.00164
+0.34%
$ 2.47 million $ 3,042
Oct 30, 7 PM $ 0.00164
-1.29%
$ 2.46 million $ 3,055
Oct 30, 6 PM $ 0.00166
-2.00%
$ 2.49 million $ 3,081
Oct 30, 5 PM $ 0.00169
-0.80%
$ 2.54 million $ 3,148
Oct 30, 4 PM $ 0.00171
+0.29%
$ 2.57 million $ 3,174
Oct 30, 3 PM $ 0.00171
-0.59%
$ 2.56 million $ 3,172
Oct 30, 2 PM $ 0.0017
+0.30%
$ 2.55 million $ 3,181
Oct 30, 1 PM $ 0.00169
-2.05%
$ 2.54 million $ 3,101
Oct 30, 12 PM $ 0.00173
-1.94%
$ 2.59 million $ 3,128
Oct 30, 11 AM $ 0.00178
+0.52%
$ 2.67 million $ 3,184
Oct 30, 10 AM $ 0.00177
-1.83%
$ 2.66 million $ 3,236
Oct 30, 9 AM $ 0.0018
+0.60%
$ 2.71 million $ 3,282
Oct 30, 9 AM $ 0.0018
+0.60%
$ 2.71 million $ 3,282
Oct 30, 8 AM $ 0.00178
-0.93%
$ 2.67 million $ 3,243
Oct 30, 8 AM $ 0.00178
-0.93%
$ 2.67 million $ 3,243
Oct 30, 7 AM $ 0.00179
+0.00%
$ 2.69 million $ 3,246
Oct 30, 7 AM $ 0.00179
+0.00%
$ 2.69 million $ 3,246
Oct 30, 6 AM $ 0.00179
-0.54%
$ 2.69 million $ 3,245
Oct 30, 6 AM $ 0.00179
-0.54%
$ 2.69 million $ 3,245