Elixir Games Historical Data

ELIX Page 65
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0018
+0.45%
$ 2.7 million $ 3,268
Oct 30, 5 AM $ 0.0018
+0.45%
$ 2.7 million $ 3,268
Oct 30, 4 AM $ 0.00179
-0.80%
$ 2.69 million $ 3,293
Oct 30, 4 AM $ 0.00179
-0.80%
$ 2.69 million $ 3,293
Oct 30, 3 AM $ 0.00181
+0.81%
$ 2.71 million $ 3,317
Oct 30, 3 AM $ 0.00181
+0.81%
$ 2.71 million $ 3,317
Oct 30, 2 AM $ 0.00179
+0.00%
$ 2.69 million $ 3,291
Oct 30, 2 AM $ 0.00179
+0.00%
$ 2.69 million $ 3,291
Oct 30, 1 AM $ 0.00179
+0.00%
$ 2.69 million $ 3,292
Oct 30, 1 AM $ 0.00179
+0.00%
$ 2.69 million $ 3,292
Oct 30, 12 AM $ 0.00179
+0.01%
$ 2.69 million $ 3,277
Oct 30, 12 AM $ 0.00179
+0.01%
$ 2.69 million $ 3,277
Oct 29, 11 PM $ 0.00179
+0.96%
$ 2.69 million $ 3,229
Oct 29, 11 PM $ 0.00179
+0.96%
$ 2.69 million $ 3,229
Oct 29, 10 PM $ 0.00178
-0.06%
$ 2.66 million $ 3,116
Oct 29, 10 PM $ 0.00178
-0.06%
$ 2.66 million $ 3,116
Oct 29, 9 PM $ 0.00178
+0.08%
$ 2.66 million $ 3,099
Oct 29, 9 PM $ 0.00178
+0.08%
$ 2.66 million $ 3,099
Oct 29, 8 PM $ 0.00178
+5.08%
$ 2.66 million $ 3,097
Oct 29, 8 PM $ 0.00178
+5.08%
$ 2.66 million $ 3,097
Oct 29, 7 PM $ 0.00169
+1.01%
$ 2.53 million $ 2,921
Oct 29, 7 PM $ 0.00169
+1.01%
$ 2.53 million $ 2,921
Oct 29, 6 PM $ 0.00166
-2.06%
$ 2.49 million $ 2,932
Oct 29, 6 PM $ 0.00166
-2.06%
$ 2.49 million $ 2,932
Oct 29, 5 PM $ 0.0017
-0.19%
$ 2.55 million $ 2,962
Oct 29, 5 PM $ 0.0017
-0.19%
$ 2.55 million $ 2,962
Oct 29, 4 PM $ 0.00169
-1.00%
$ 2.53 million $ 2,968
Oct 29, 4 PM $ 0.00169
-1.00%
$ 2.53 million $ 2,968
Oct 29, 3 PM $ 0.00171
+0.00%
$ 2.56 million $ 2,974
Oct 29, 3 PM $ 0.00171
+0.00%
$ 2.56 million $ 2,974
Oct 29, 2 PM $ 0.00171
-0.12%
$ 2.56 million $ 2,972
Oct 29, 2 PM $ 0.00171
-0.12%
$ 2.56 million $ 2,972
Oct 29, 1 PM $ 0.00171
+0.24%
$ 2.56 million $ 3,049
Oct 29, 1 PM $ 0.00171
+0.24%
$ 2.56 million $ 3,049
Oct 29, 12 PM $ 0.0017
-1.90%
$ 2.56 million $ 3,050
Oct 29, 12 PM $ 0.0017
-1.90%
$ 2.56 million $ 3,050
Oct 29, 11 AM $ 0.00174
-1.95%
$ 2.61 million $ 3,140
Oct 29, 11 AM $ 0.00174
-1.95%
$ 2.61 million $ 3,140
Oct 29, 10 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,224
Oct 29, 10 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,224
Oct 29, 9 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,292
Oct 29, 9 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,292
Oct 29, 8 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,314
Oct 29, 8 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,314
Oct 29, 7 AM $ 0.00177
+0.92%
$ 2.66 million $ 3,325
Oct 29, 7 AM $ 0.00177
+0.92%
$ 2.66 million $ 3,325
Oct 29, 6 AM $ 0.00176
-0.95%
$ 2.63 million $ 3,298
Oct 29, 6 AM $ 0.00176
-0.95%
$ 2.63 million $ 3,298
Oct 29, 5 AM $ 0.00177
-0.01%
$ 2.66 million $ 3,322
Oct 29, 5 AM $ 0.00177
-0.01%
$ 2.66 million $ 3,322