Elixir Games Historical Data

ELIX Page 66
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,263
Oct 29, 4 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,263
Oct 29, 3 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,265
Oct 29, 3 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,265
Oct 29, 2 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,264
Oct 29, 1 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,265
Oct 29, 12 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,262
Oct 28, 11 PM $ 0.00177
+0.00%
$ 2.66 million $ 3,266
Oct 28, 10 PM $ 0.00177
+0.00%
$ 2.66 million $ 3,266
Oct 28, 9 PM $ 0.00177
+1.01%
$ 2.66 million $ 3,267
Oct 28, 8 PM $ 0.00175
-1.00%
$ 2.63 million $ 3,234
Oct 28, 7 PM $ 0.00177
-2.96%
$ 2.66 million $ 3,278
Oct 28, 6 PM $ 0.00183
+0.00%
$ 2.74 million $ 3,361
Oct 28, 5 PM $ 0.00183
+0.00%
$ 2.74 million $ 3,444
Oct 28, 4 PM $ 0.00183
+0.17%
$ 2.74 million $ 3,455
Oct 28, 3 PM $ 0.00183
+0.35%
$ 2.74 million $ 3,452
Oct 28, 2 PM $ 0.00182
-2.07%
$ 2.74 million $ 3,440
Oct 28, 1 PM $ 0.00186
+0.42%
$ 2.79 million $ 3,439
Oct 28, 12 PM $ 0.00185
+0.05%
$ 2.77 million $ 3,419
Oct 28, 11 AM $ 0.00185
-0.40%
$ 2.77 million $ 3,367
Oct 28, 10 AM $ 0.00185
+0.00%
$ 2.78 million $ 3,316
Oct 28, 9 AM $ 0.00185
+0.00%
$ 2.78 million $ 3,244
Oct 28, 8 AM $ 0.00185
+0.00%
$ 2.78 million $ 3,224
Oct 28, 7 AM $ 0.00185
+0.00%
$ 2.78 million $ 3,214
Oct 28, 6 AM $ 0.00185
+0.27%
$ 2.78 million $ 3,221
Oct 28, 5 AM $ 0.00185
-0.43%
$ 2.77 million $ 3,212
Oct 28, 4 AM $ 0.00185
-0.02%
$ 2.78 million $ 3,225
Oct 28, 3 AM $ 0.00185
+0.00%
$ 2.78 million $ 3,226
Oct 28, 2 AM $ 0.00185
+0.00%
$ 2.78 million $ 3,232
Oct 28, 1 AM $ 0.00185
+0.43%
$ 2.78 million $ 3,249
Oct 28, 12 AM $ 0.00184
+0.36%
$ 2.77 million $ 3,260
Oct 27, 11 PM $ 0.00184
-0.75%
$ 2.76 million $ 3,249
Oct 27, 10 PM $ 0.00184
+0.00%
$ 2.76 million $ 3,247
Oct 27, 9 PM $ 0.00185
+0.59%
$ 2.77 million $ 3,273
Oct 27, 8 PM $ 0.00185
+0.00%
$ 2.78 million $ 3,254
Oct 27, 7 PM $ 0.00185
-0.26%
$ 2.78 million $ 3,284
Oct 27, 6 PM $ 0.00187
+0.47%
$ 2.8 million $ 3,300
Oct 27, 5 PM $ 0.00185
+0.00%
$ 2.78 million $ 3,246
Oct 27, 4 PM $ 0.00185
+0.00%
$ 2.78 million $ 3,229
Oct 27, 3 PM $ 0.00185
+0.00%
$ 2.78 million $ 3,231
Oct 27, 2 PM $ 0.00185
+0.00%
$ 2.78 million $ 3,242
Oct 27, 1 PM $ 0.00185
-0.02%
$ 2.78 million $ 3,242
Oct 27, 12 PM $ 0.00185
-0.07%
$ 2.78 million $ 3,240
Oct 27, 11 AM $ 0.00185
+0.00%
$ 2.78 million $ 3,243
Oct 27, 10 AM $ 0.00185
+0.24%
$ 2.78 million $ 3,260
Oct 27, 9 AM $ 0.00185
-0.30%
$ 2.77 million $ 3,245
Oct 27, 8 AM $ 0.00185
-0.35%
$ 2.78 million $ 3,255
Oct 27, 7 AM $ 0.00186
-0.23%
$ 2.79 million $ 3,266
Oct 27, 6 AM $ 0.00186
+0.21%
$ 2.8 million $ 3,255
Oct 27, 5 AM $ 0.00186
-0.13%
$ 2.79 million $ 3,250