Elixir Games Historical Data

ELIX Page 67
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.00186
+1.44%
$ 2.79 million $ 3,254
Oct 27, 3 AM $ 0.00185
-0.05%
$ 2.78 million $ 3,207
Oct 27, 2 AM $ 0.00185
-0.13%
$ 2.78 million $ 3,253
Oct 27, 1 AM $ 0.00183
+0.78%
$ 2.74 million $ 3,296
Oct 27, 12 AM $ 0.00181
-0.30%
$ 2.72 million $ 3,233
Oct 26, 11 PM $ 0.00182
+0.70%
$ 2.73 million $ 3,253
Oct 26, 10 PM $ 0.00182
+0.47%
$ 2.73 million $ 3,229
Oct 26, 9 PM $ 0.00181
+0.17%
$ 2.72 million $ 3,239
Oct 26, 8 PM $ 0.00181
-0.29%
$ 2.72 million $ 3,234
Oct 26, 7 PM $ 0.00182
-0.39%
$ 2.71 million $ 3,219
Oct 26, 6 PM $ 0.00182
+0.01%
$ 2.73 million $ 3,191
Oct 26, 5 PM $ 0.00182
+0.00%
$ 2.73 million $ 3,150
Oct 26, 4 PM $ 0.00182
+0.00%
$ 2.73 million $ 3,150
Oct 26, 3 PM $ 0.00182
+0.00%
$ 2.73 million $ 3,150
Oct 26, 2 PM $ 0.00182
-0.27%
$ 2.73 million $ 3,142
Oct 26, 1 PM $ 0.00183
+0.00%
$ 2.74 million $ 3,151
Oct 26, 12 PM $ 0.00183
-0.01%
$ 2.74 million $ 3,149
Oct 26, 11 AM $ 0.00182
+2.76%
$ 2.74 million $ 3,150
Oct 26, 10 AM $ 0.00179
+0.00%
$ 2.69 million $ 3,040
Oct 26, 9 AM $ 0.00179
+1.00%
$ 2.69 million $ 3,080
Oct 26, 8 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,110
Oct 26, 7 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,145
Oct 26, 6 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,148
Oct 26, 5 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,148
Oct 26, 4 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,147
Oct 26, 3 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,155
Oct 26, 2 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,150
Oct 26, 1 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,120
Oct 26, 12 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,083
Oct 25, 11 PM $ 0.00177
+0.00%
$ 2.66 million $ 3,082
Oct 25, 10 PM $ 0.00177
+0.00%
$ 2.66 million $ 3,081
Oct 25, 9 PM $ 0.00177
+0.00%
$ 2.66 million $ 3,079
Oct 25, 8 PM $ 0.00177
+0.00%
$ 2.66 million $ 3,076
Oct 25, 7 PM $ 0.00177
+0.00%
$ 2.66 million $ 3,078
Oct 25, 6 PM $ 0.00177
+0.00%
$ 2.66 million $ 3,077
Oct 25, 5 PM $ 0.00176
+0.00%
$ 2.63 million $ 3,077
Oct 25, 4 PM $ 0.00176
+0.00%
$ 2.63 million $ 3,069
Oct 25, 3 PM $ 0.00176
+0.00%
$ 2.63 million $ 3,125
Oct 25, 2 PM $ 0.00176
+0.00%
$ 2.63 million $ 3,158
Oct 25, 1 PM $ 0.00176
-0.02%
$ 2.63 million $ 3,176
Oct 25, 12 PM $ 0.00177
+1.01%
$ 2.66 million $ 3,177
Oct 25, 11 AM $ 0.00176
+0.00%
$ 2.63 million $ 3,174
Oct 25, 10 AM $ 0.00176
-1.08%
$ 2.63 million $ 3,174
Oct 25, 9 AM $ 0.00178
-0.64%
$ 2.66 million $ 3,199
Oct 25, 8 AM $ 0.00179
+0.73%
$ 2.68 million $ 3,161
Oct 25, 7 AM $ 0.00178
+0.14%
$ 2.66 million $ 3,182
Oct 25, 6 AM $ 0.00177
-0.11%
$ 2.66 million $ 3,225
Oct 25, 5 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,229
Oct 25, 4 AM $ 0.00177
+0.00%
$ 2.66 million $ 3,223
Oct 25, 3 AM $ 0.00177
+0.83%
$ 2.66 million $ 3,215