Elixir Games Historical Data

ELIX Page 68
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.00176
-0.99%
$ 2.64 million $ 3,175
Oct 25, 1 AM $ 0.00178
+0.00%
$ 2.67 million $ 3,186
Oct 25, 12 AM $ 0.00178
+0.00%
$ 2.67 million $ 3,186
Oct 24, 11 PM $ 0.00178
+0.00%
$ 2.67 million $ 3,214
Oct 24, 10 PM $ 0.00178
+0.00%
$ 2.67 million $ 3,229
Oct 24, 9 PM $ 0.00178
+0.00%
$ 2.67 million $ 3,247
Oct 24, 8 PM $ 0.00178
+0.00%
$ 2.67 million $ 3,248
Oct 24, 7 PM $ 0.00178
+1.00%
$ 2.67 million $ 3,264
Oct 24, 6 PM $ 0.00176
+0.10%
$ 2.64 million $ 3,233
Oct 24, 5 PM $ 0.00176
+0.23%
$ 2.64 million $ 3,236
Oct 24, 4 PM $ 0.00175
+0.17%
$ 2.63 million $ 3,206
Oct 24, 3 PM $ 0.00174
-1.58%
$ 2.62 million $ 3,137
Oct 24, 2 PM $ 0.00179
-0.23%
$ 2.68 million $ 3,168
Oct 24, 1 PM $ 0.00179
+0.00%
$ 2.69 million $ 3,158
Oct 24, 12 PM $ 0.00179
+0.00%
$ 2.69 million $ 3,159
Oct 24, 11 AM $ 0.00179
+0.83%
$ 2.69 million $ 3,159
Oct 24, 10 AM $ 0.00179
+0.77%
$ 2.69 million $ 3,132
Oct 24, 9 AM $ 0.00178
+0.86%
$ 2.67 million $ 3,156
Oct 24, 8 AM $ 0.00177
-2.37%
$ 2.66 million $ 3,109
Oct 24, 7 AM $ 0.0018
+3.01%
$ 2.7 million $ 3,144
Oct 24, 6 AM $ 0.00175
+0.00%
$ 2.62 million $ 3,034
Oct 24, 5 AM $ 0.00175
+0.00%
$ 2.62 million $ 3,082
Oct 24, 4 AM $ 0.00175
+0.33%
$ 2.62 million $ 3,083
Oct 24, 3 AM $ 0.00174
-0.33%
$ 2.61 million $ 3,072
Oct 24, 2 AM $ 0.00175
+0.00%
$ 2.62 million $ 3,080
Oct 24, 1 AM $ 0.00173
+0.20%
$ 2.6 million $ 3,080
Oct 24, 12 AM $ 0.00173
+1.99%
$ 2.62 million $ 3,050
Oct 23, 11 PM $ 0.00171
+0.00%
$ 2.54 million $ 2,965
Oct 23, 10 PM $ 0.00171
+1.00%
$ 2.57 million $ 2,977
Oct 23, 9 PM $ 0.0017
-0.96%
$ 2.54 million $ 2,930
Oct 23, 8 PM $ 0.00171
+3.02%
$ 2.57 million $ 2,979
Oct 23, 7 PM $ 0.00168
+1.00%
$ 2.52 million $ 2,908
Oct 23, 6 PM $ 0.00166
+0.00%
$ 2.49 million $ 2,927
Oct 23, 5 PM $ 0.00166
+0.00%
$ 2.49 million $ 2,921
Oct 23, 4 PM $ 0.00166
+0.00%
$ 2.49 million $ 2,923
Oct 23, 3 PM $ 0.00166
+0.00%
$ 2.49 million $ 2,952
Oct 23, 2 PM $ 0.00166
+0.00%
$ 2.49 million $ 3,007
Oct 23, 1 PM $ 0.00166
+0.00%
$ 2.49 million $ 3,078
Oct 23, 12 PM $ 0.00166
+0.00%
$ 2.49 million $ 3,089
Oct 23, 11 AM $ 0.00166
+0.00%
$ 2.49 million $ 3,106
Oct 23, 10 AM $ 0.00166
+0.00%
$ 2.49 million $ 3,107
Oct 23, 9 AM $ 0.00166
+0.00%
$ 2.49 million $ 3,111
Oct 23, 8 AM $ 0.00166
+0.00%
$ 2.49 million $ 3,109
Oct 23, 7 AM $ 0.00166
+3.05%
$ 2.49 million $ 3,092
Oct 23, 6 AM $ 0.00161
+0.93%
$ 2.42 million $ 2,979
Oct 23, 5 AM $ 0.0016
-0.92%
$ 2.4 million $ 2,936
Oct 23, 4 AM $ 0.00161
+0.00%
$ 2.42 million $ 2,973
Oct 23, 3 AM $ 0.0016
-1.00%
$ 2.4 million $ 2,960
Oct 23, 2 AM $ 0.00161
+0.00%
$ 2.42 million $ 2,991
Oct 23, 1 AM $ 0.0016
-1.00%
$ 2.4 million $ 3,006