Elixir Games Historical Data

ELIX Page 69
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.00161
+0.40%
$ 2.42 million $ 3,008
Oct 22, 11 PM $ 0.0016
+0.70%
$ 2.41 million $ 2,990
Oct 22, 10 PM $ 0.00159
+0.09%
$ 2.39 million $ 2,970
Oct 22, 9 PM $ 0.00159
-2.34%
$ 2.39 million $ 2,989
Oct 22, 8 PM $ 0.00163
-1.98%
$ 2.44 million $ 3,092
Oct 22, 7 PM $ 0.00168
+0.00%
$ 2.52 million $ 3,160
Oct 22, 6 PM $ 0.00168
+0.00%
$ 2.52 million $ 3,184
Oct 22, 5 PM $ 0.00168
-1.00%
$ 2.52 million $ 3,190
Oct 22, 4 PM $ 0.0017
+0.66%
$ 2.54 million $ 3,222
Oct 22, 3 PM $ 0.00169
-0.65%
$ 2.53 million $ 3,170
Oct 22, 2 PM $ 0.00169
-0.43%
$ 2.53 million $ 3,149
Oct 22, 1 PM $ 0.0017
+0.31%
$ 2.54 million $ 3,078
Oct 22, 12 PM $ 0.00169
+0.08%
$ 2.54 million $ 3,060
Oct 22, 11 AM $ 0.00169
-0.08%
$ 2.53 million $ 3,043
Oct 22, 10 AM $ 0.00169
+0.00%
$ 2.54 million $ 3,045
Oct 22, 9 AM $ 0.00169
+0.00%
$ 2.54 million $ 3,040
Oct 22, 8 AM $ 0.00169
+0.00%
$ 2.54 million $ 3,040
Oct 22, 7 AM $ 0.00169
-0.38%
$ 2.54 million $ 3,042
Oct 22, 6 AM $ 0.0017
+0.30%
$ 2.55 million $ 3,034
Oct 22, 5 AM $ 0.00169
-1.29%
$ 2.54 million $ 3,045
Oct 22, 4 AM $ 0.00171
-1.99%
$ 2.63 million $ 3,175
Oct 22, 3 AM $ 0.00175
-0.99%
$ 2.62 million $ 3,244
Oct 22, 2 AM $ 0.00177
-0.26%
$ 2.65 million $ 3,311
Oct 22, 1 AM $ 0.00177
+0.06%
$ 2.65 million $ 3,299
Oct 22, 12 AM $ 0.00177
-0.17%
$ 2.65 million $ 3,294
Oct 21, 11 PM $ 0.00177
-0.79%
$ 2.65 million $ 3,298
Oct 21, 10 PM $ 0.00178
-0.08%
$ 2.68 million $ 3,325
Oct 21, 9 PM $ 0.00179
-0.54%
$ 2.68 million $ 3,304
Oct 21, 8 PM $ 0.00178
-0.99%
$ 2.68 million $ 3,280
Oct 21, 7 PM $ 0.0018
+0.51%
$ 2.7 million $ 3,249
Oct 21, 6 PM $ 0.00179
+0.00%
$ 2.69 million $ 3,268
Oct 21, 5 PM $ 0.00179
+0.49%
$ 2.69 million $ 3,297
Oct 21, 4 PM $ 0.0018
+0.04%
$ 2.7 million $ 3,280
Oct 21, 3 PM $ 0.0018
+1.97%
$ 2.7 million $ 3,336
Oct 21, 2 PM $ 0.00177
+1.09%
$ 2.65 million $ 3,258
Oct 21, 1 PM $ 0.00174
-0.64%
$ 2.61 million $ 3,268
Oct 21, 12 PM $ 0.00175
+0.14%
$ 2.63 million $ 3,341
Oct 21, 11 AM $ 0.00175
-0.04%
$ 2.62 million $ 3,369
Oct 21, 10 AM $ 0.00175
+0.48%
$ 2.62 million $ 3,375
Oct 21, 9 AM $ 0.00174
-0.03%
$ 2.61 million $ 3,357
Oct 21, 8 AM $ 0.00174
-0.20%
$ 2.61 million $ 3,362
Oct 21, 7 AM $ 0.00175
-0.14%
$ 2.62 million $ 3,371
Oct 21, 6 AM $ 0.00175
-0.01%
$ 2.62 million $ 3,367
Oct 21, 5 AM $ 0.00175
+0.01%
$ 2.62 million $ 3,314
Oct 21, 4 AM $ 0.00175
-1.64%
$ 2.62 million $ 3,210
Oct 21, 3 AM $ 0.00178
+0.00%
$ 2.67 million $ 3,239
Oct 21, 2 AM $ 0.00178
+0.00%
$ 2.67 million $ 3,205
Oct 21, 1 AM $ 0.00178
+0.00%
$ 2.67 million $ 3,203
Oct 21, 12 AM $ 0.00178
+0.00%
$ 2.67 million $ 3,206
Oct 20, 11 PM $ 0.00178
+0.00%
$ 2.67 million $ 3,208