Elixir Games Historical Data

ELIX Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00658
-4.27%
$ 9.87 million $ 166,941
May 16, 2025 $ 0.00687
-2.30%
$ 10.31 million $ 157,720
May 15, 2025 $ 0.00703
-6.88%
$ 10.55 million $ 187,677
May 14, 2025 $ 0.00755
-7.59%
$ 11.33 million $ 190,293
May 13, 2025 $ 0.00817
+4.08%
$ 12.26 million $ 326,866
May 12, 2025 $ 0.0127
+94.93%
$ 19.04 million $ 117,657
May 11, 2025 $ 0.00651
-5.17%
$ 9.77 million $ 195,009
May 10, 2025 $ 0.00687
+2.11%
$ 10.3 million $ 183,650
May 9, 2025 $ 0.00672
+7.88%
$ 10.09 million $ 205,082
May 8, 2025 $ 0.00623
+8.11%
$ 9.34 million $ 260,771
May 7, 2025 $ 0.00576
-1.64%
$ 8.64 million $ 206,426
May 6, 2025 $ 0.00586
-1.39%
$ 8.78 million $ 227,339
May 5, 2025 $ 0.00594
-0.72%
$ 8.9 million $ 242,729
May 4, 2025 $ 0.00598
-1.40%
$ 8.97 million $ 180,715
May 3, 2025 $ 0.00605
-3.27%
$ 9.07 million $ 158,534
May 2, 2025 $ 0.00625
-5.77%
$ 9.37 million $ 170,322
May 1, 2025 $ 0.00662
+4.19%
$ 9.93 million $ 148,578
Apr 30, 2025 $ 0.00635
-0.16%
$ 9.53 million $ 189,253
Apr 29, 2025 $ 0.00638
+0.65%
$ 9.57 million $ 89,711
Apr 28, 2025 $ 0.00634
+1.79%
$ 9.51 million $ 226,241
Apr 27, 2025 $ 0.00623
-0.83%
$ 9.34 million $ 294,591
Apr 26, 2025 $ 0.00628
-1.97%
$ 9.42 million $ 293,839
Apr 25, 2025 $ 0.00641
-1.55%
$ 9.62 million $ 298,720
Apr 24, 2025 $ 0.00651
+0.35%
$ 9.77 million $ 285,629
Apr 23, 2025 $ 0.0065
+0.51%
$ 9.74 million $ 279,601
Apr 22, 2025 $ 0.00646
+8.86%
$ 9.69 million $ 470,060
Apr 21, 2025 $ 0.00594
-2.11%
$ 8.9 million $ 427,698
Apr 20, 2025 $ 0.00605
-0.57%
$ 9.07 million $ 471,405
Apr 19, 2025 $ 0.00609
+4.12%
$ 9.13 million $ 515,305
Apr 18, 2025 $ 0.00584
-1.14%
$ 8.77 million $ 463,895
Apr 17, 2025 $ 0.00591
+0.41%
$ 8.87 million $ 345,269
Apr 16, 2025 $ 0.00588
+4.48%
$ 8.82 million $ 211,897
Apr 15, 2025 $ 0.00563
-2.07%
$ 8.44 million $ 205,113
Apr 14, 2025 $ 0.00575
-0.45%
$ 8.62 million $ 311,035
Apr 13, 2025 $ 0.00577
-3.93%
$ 8.66 million $ 314,018
Apr 12, 2025 $ 0.006
+10.55%
$ 9 million $ 278,535
Apr 11, 2025 $ 0.00542
+18.93%
$ 8.13 million $ 232,935
Apr 10, 2025 $ 0.00457
+1.71%
$ 6.85 million $ 406,005
Apr 9, 2025 $ 0.0045
+8.31%
$ 6.74 million $ 209,367
Apr 8, 2025 $ 0.00415
-0.57%
$ 6.23 million $ 235,813
Apr 7, 2025 $ 0.00417
-5.85%
$ 6.26 million $ 414,846
Apr 6, 2025 $ 0.00443
-13.97%
$ 6.64 million $ 259,072
Apr 5, 2025 $ 0.00514
+4.59%
$ 7.72 million $ 223,732
Apr 4, 2025 $ 0.00492
+2.53%
$ 7.38 million $ 252,348
Apr 3, 2025 $ 0.0048
+0.34%
$ 7.19 million $ 254,903
Apr 2, 2025 $ 0.00478
-4.50%
$ 7.17 million $ 240,428
Apr 1, 2025 $ 0.005
+0.46%
$ 7.51 million $ 226,704
Mar 31, 2025 $ 0.00498
-2.56%
$ 7.47 million $ 240,290
Mar 30, 2025 $ 0.00511
-0.35%
$ 7.67 million $ 221,096
Mar 29, 2025 $ 0.00513
-5.47%
$ 7.7 million $ 218,403