Elixir Games Historical Data

ELIX Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.00658
-4.27%
$9.87 million $166,941
May 16, 2025 $0.00687
-2.30%
$10.31 million $157,720
May 15, 2025 $0.00703
-6.88%
$10.55 million $187,677
May 14, 2025 $0.00755
-7.59%
$11.33 million $190,293
May 13, 2025 $0.00817
+4.08%
$12.26 million $326,866
May 12, 2025 $0.0127
+94.93%
$19.04 million $117,657
May 11, 2025 $0.00651
-5.17%
$9.77 million $195,009
May 10, 2025 $0.00687
+2.11%
$10.3 million $183,650
May 9, 2025 $0.00672
+7.88%
$10.09 million $205,082
May 8, 2025 $0.00623
+8.11%
$9.34 million $260,771
May 7, 2025 $0.00576
-1.64%
$8.64 million $206,426
May 6, 2025 $0.00586
-1.39%
$8.78 million $227,339
May 5, 2025 $0.00594
-0.72%
$8.9 million $242,729
May 4, 2025 $0.00598
-1.40%
$8.97 million $180,715
May 3, 2025 $0.00605
-3.27%
$9.07 million $158,534
May 2, 2025 $0.00625
-5.77%
$9.37 million $170,322
May 1, 2025 $0.00662
+4.19%
$9.93 million $148,578
Apr 30, 2025 $0.00635
-0.16%
$9.53 million $189,253
Apr 29, 2025 $0.00638
+0.65%
$9.57 million $89,711
Apr 28, 2025 $0.00634
+1.79%
$9.51 million $226,241
Apr 27, 2025 $0.00623
-0.83%
$9.34 million $294,591
Apr 26, 2025 $0.00628
-1.97%
$9.42 million $293,839
Apr 25, 2025 $0.00641
-1.55%
$9.62 million $298,720
Apr 24, 2025 $0.00651
+0.35%
$9.77 million $285,629
Apr 23, 2025 $0.0065
+0.51%
$9.74 million $279,601
Apr 22, 2025 $0.00646
+8.86%
$9.69 million $470,060
Apr 21, 2025 $0.00594
-2.11%
$8.9 million $427,698
Apr 20, 2025 $0.00605
-0.57%
$9.07 million $471,405
Apr 19, 2025 $0.00609
+4.12%
$9.13 million $515,305
Apr 18, 2025 $0.00584
-1.14%
$8.77 million $463,895
Apr 17, 2025 $0.00591
+0.41%
$8.87 million $345,269
Apr 16, 2025 $0.00588
+4.48%
$8.82 million $211,897
Apr 15, 2025 $0.00563
-2.07%
$8.44 million $205,113
Apr 14, 2025 $0.00575
-0.45%
$8.62 million $311,035
Apr 13, 2025 $0.00577
-3.93%
$8.66 million $314,018
Apr 12, 2025 $0.006
+10.55%
$9 million $278,535
Apr 11, 2025 $0.00542
+18.93%
$8.13 million $232,935
Apr 10, 2025 $0.00457
+1.71%
$6.85 million $406,005
Apr 9, 2025 $0.0045
+8.31%
$6.74 million $209,367
Apr 8, 2025 $0.00415
-0.57%
$6.23 million $235,813
Apr 7, 2025 $0.00417
-5.85%
$6.26 million $414,846
Apr 6, 2025 $0.00443
-13.97%
$6.64 million $259,072
Apr 5, 2025 $0.00514
+4.59%
$7.72 million $223,732
Apr 4, 2025 $0.00492
+2.53%
$7.38 million $252,348
Apr 3, 2025 $0.0048
+0.34%
$7.19 million $254,903
Apr 2, 2025 $0.00478
-4.50%
$7.17 million $240,428
Apr 1, 2025 $0.005
+0.46%
$7.51 million $226,704
Mar 31, 2025 $0.00498
-2.56%
$7.47 million $240,290
Mar 30, 2025 $0.00511
-0.35%
$7.67 million $221,096
Mar 29, 2025 $0.00513
-5.47%
$7.7 million $218,403