Elixir Games Historical Data

ELIX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $0.000455
-4.49%
$211,129 $13,876
Feb 28, 8 AM $0.000476
+3.95%
$221,056 $13,722
Feb 28, 7 AM $0.000458
-0.20%
$212,654 $13,921
Feb 28, 6 AM $0.000459
-2.01%
$213,081 $13,973
Feb 28, 5 AM $0.000469
-3.74%
$217,584 $13,892
Feb 28, 4 AM $0.000487
-0.32%
$226,044 $13,802
Feb 28, 3 AM $0.000489
+4.21%
$226,765 $14,199
Feb 28, 2 AM $0.000469
-3.49%
$217,594 $14,147
Feb 28, 1 AM $0.000486
+9.93%
$225,602 $14,203
Feb 28, 12 AM $0.000442
-7.68%
$205,230 $10,069
Feb 27, 11 PM $0.000466
-1.75%
$208,850 $10,047
Feb 27, 10 PM $0.000474
-0.63%
$219,989 $16,052
Feb 27, 9 PM $0.000499
+5.08%
$231,652 $16,312
Feb 27, 8 PM $0.000475
-3.66%
$220,453 $4,699
Feb 27, 7 PM $0.000492
+5.95%
$228,177 $16,448
Feb 27, 6 PM $0.000464
+0.29%
$215,361 $16,434
Feb 27, 5 PM $0.000481
-1.67%
$223,237 $4,864
Feb 27, 4 PM $0.000489
+0.70%
$227,024 $16,487
Feb 27, 3 PM $0.000486
-11.52%
$225,439 $16,317
Feb 27, 2 PM $0.000529
+8.31%
$245,700 $11,537
Feb 27, 1 PM $0.000489
+9.18%
$226,852 $16,157
Feb 27, 12 PM $0.000448
-9.53%
$207,783 $11,240
Feb 27, 11 AM $0.000495
-2.64%
$229,679 $15,642
Feb 27, 10 AM $0.000508
+3.70%
$235,554 $15,492
Feb 27, 9 AM $0.000489
-2.06%
$227,157 $15,117
Feb 27, 8 AM $0.0005
-0.67%
$231,927 $14,996
Feb 27, 7 AM $0.000502
+0.64%
$232,971 $14,748
Feb 27, 6 AM $0.000499
-5.63%
$231,495 $14,800
Feb 27, 5 AM $0.000529
+9.91%
$245,310 $14,869
Feb 27, 4 AM $0.000481
-0.48%
$223,185 $14,747
Feb 27, 3 AM $0.000483
-5.24%
$224,268 $14,444
Feb 27, 2 AM $0.00051
-2.67%
$236,670 $14,478
Feb 27, 1 AM $0.000524
+5.00%
$243,169 $14,490
Feb 26, 11 PM $0.0006
+20.82%
$278,467 $10,948
Feb 26, 10 PM $0.000497
+0.73%
$230,472 $13,147
Feb 26, 9 PM $0.000496
+1.31%
$230,397 $13,820
Feb 26, 8 PM $0.00049
+1.45%
$227,414 $4,729
Feb 26, 7 PM $0.000483
-1.08%
$224,169 $14,456
Feb 26, 6 PM $0.000488
+0.69%
$226,613 $14,484
Feb 26, 5 PM $0.000485
-0.07%
$225,046 $14,455
Feb 26, 4 PM $0.000485
-0.70%
$225,206 $14,454
Feb 26, 3 PM $0.000489
+3.85%
$226,791 $14,446
Feb 26, 2 PM $0.000471
-4.81%
$218,391 $14,171
Feb 26, 1 PM $0.000494
+0.88%
$229,436 $14,405
Feb 26, 12 PM $0.00049
+0.23%
$227,446 $14,930
Feb 26, 11 AM $0.000489
+4.79%
$226,917 $15,230
Feb 26, 10 AM $0.000467
+0.03%
$216,538 $15,293
Feb 26, 9 AM $0.000466
-0.23%
$216,476 $15,585
Feb 26, 8 AM $0.000468
-4.33%
$216,983 $15,929
Feb 26, 7 AM $0.000488
+0.08%
$226,490 $16,002