Elixir Games Historical Data

ELIX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000455
-4.49%
$ 211,129 $ 13,876
Feb 28, 8 AM $ 0.000476
+3.95%
$ 221,056 $ 13,722
Feb 28, 7 AM $ 0.000458
-0.20%
$ 212,654 $ 13,921
Feb 28, 6 AM $ 0.000459
-2.01%
$ 213,081 $ 13,973
Feb 28, 5 AM $ 0.000469
-3.74%
$ 217,584 $ 13,892
Feb 28, 4 AM $ 0.000487
-0.32%
$ 226,044 $ 13,802
Feb 28, 3 AM $ 0.000489
+4.21%
$ 226,765 $ 14,199
Feb 28, 2 AM $ 0.000469
-3.49%
$ 217,594 $ 14,147
Feb 28, 1 AM $ 0.000486
+9.93%
$ 225,602 $ 14,203
Feb 28, 12 AM $ 0.000442
-7.68%
$ 205,230 $ 10,069
Feb 27, 11 PM $ 0.000466
-1.75%
$ 208,850 $ 10,047
Feb 27, 10 PM $ 0.000474
-0.63%
$ 219,989 $ 16,052
Feb 27, 9 PM $ 0.000499
+5.08%
$ 231,652 $ 16,312
Feb 27, 8 PM $ 0.000475
-3.66%
$ 220,453 $ 4,699
Feb 27, 7 PM $ 0.000492
+5.95%
$ 228,177 $ 16,448
Feb 27, 6 PM $ 0.000464
+0.29%
$ 215,361 $ 16,434
Feb 27, 5 PM $ 0.000481
-1.67%
$ 223,237 $ 4,864
Feb 27, 4 PM $ 0.000489
+0.70%
$ 227,024 $ 16,487
Feb 27, 3 PM $ 0.000486
-11.52%
$ 225,439 $ 16,317
Feb 27, 2 PM $ 0.000529
+8.31%
$ 245,700 $ 11,537
Feb 27, 1 PM $ 0.000489
+9.18%
$ 226,852 $ 16,157
Feb 27, 12 PM $ 0.000448
-9.53%
$ 207,783 $ 11,240
Feb 27, 11 AM $ 0.000495
-2.64%
$ 229,679 $ 15,642
Feb 27, 10 AM $ 0.000508
+3.70%
$ 235,554 $ 15,492
Feb 27, 9 AM $ 0.000489
-2.06%
$ 227,157 $ 15,117
Feb 27, 8 AM $ 0.0005
-0.67%
$ 231,927 $ 14,996
Feb 27, 7 AM $ 0.000502
+0.64%
$ 232,971 $ 14,748
Feb 27, 6 AM $ 0.000499
-5.63%
$ 231,495 $ 14,800
Feb 27, 5 AM $ 0.000529
+9.91%
$ 245,310 $ 14,869
Feb 27, 4 AM $ 0.000481
-0.48%
$ 223,185 $ 14,747
Feb 27, 3 AM $ 0.000483
-5.24%
$ 224,268 $ 14,444
Feb 27, 2 AM $ 0.00051
-2.67%
$ 236,670 $ 14,478
Feb 27, 1 AM $ 0.000524
+5.00%
$ 243,169 $ 14,490
Feb 26, 11 PM $ 0.0006
+20.82%
$ 278,467 $ 10,948
Feb 26, 10 PM $ 0.000497
+0.73%
$ 230,472 $ 13,147
Feb 26, 9 PM $ 0.000496
+1.31%
$ 230,397 $ 13,820
Feb 26, 8 PM $ 0.00049
+1.45%
$ 227,414 $ 4,729
Feb 26, 7 PM $ 0.000483
-1.08%
$ 224,169 $ 14,456
Feb 26, 6 PM $ 0.000488
+0.69%
$ 226,613 $ 14,484
Feb 26, 5 PM $ 0.000485
-0.07%
$ 225,046 $ 14,455
Feb 26, 4 PM $ 0.000485
-0.70%
$ 225,206 $ 14,454
Feb 26, 3 PM $ 0.000489
+3.85%
$ 226,791 $ 14,446
Feb 26, 2 PM $ 0.000471
-4.81%
$ 218,391 $ 14,171
Feb 26, 1 PM $ 0.000494
+0.88%
$ 229,436 $ 14,405
Feb 26, 12 PM $ 0.00049
+0.23%
$ 227,446 $ 14,930
Feb 26, 11 AM $ 0.000489
+4.79%
$ 226,917 $ 15,230
Feb 26, 10 AM $ 0.000467
+0.03%
$ 216,538 $ 15,293
Feb 26, 9 AM $ 0.000466
-0.23%
$ 216,476 $ 15,585
Feb 26, 8 AM $ 0.000468
-4.33%
$ 216,983 $ 15,929
Feb 26, 7 AM $ 0.000488
+0.08%
$ 226,490 $ 16,002