Elixir Games Historical Data

ELIX Page 70
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.00178
+0.00%
$ 2.67 million $ 3,207
Oct 20, 9 PM $ 0.00178
+2.01%
$ 2.67 million $ 3,244
Oct 20, 8 PM $ 0.00174
+0.00%
$ 2.61 million $ 3,233
Oct 20, 7 PM $ 0.00173
+0.37%
$ 2.59 million $ 3,254
Oct 20, 6 PM $ 0.00172
-1.14%
$ 2.58 million $ 3,179
Oct 20, 5 PM $ 0.00174
-0.99%
$ 2.61 million $ 3,185
Oct 20, 4 PM $ 0.00176
-1.99%
$ 2.64 million $ 3,219
Oct 20, 3 PM $ 0.0018
+0.00%
$ 2.69 million $ 3,258
Oct 20, 2 PM $ 0.0018
+0.00%
$ 2.69 million $ 3,255
Oct 20, 1 PM $ 0.0018
-0.37%
$ 2.69 million $ 3,209
Oct 20, 12 PM $ 0.00178
+0.69%
$ 2.68 million $ 3,158
Oct 20, 11 AM $ 0.00177
-0.20%
$ 2.66 million $ 3,066
Oct 20, 10 AM $ 0.00178
+0.00%
$ 2.66 million $ 3,070
Oct 20, 9 AM $ 0.00178
-0.48%
$ 2.66 million $ 3,070
Oct 20, 8 AM $ 0.00178
+0.00%
$ 2.68 million $ 3,079
Oct 20, 7 AM $ 0.00177
-0.68%
$ 2.68 million $ 3,078
Oct 20, 6 AM $ 0.00178
+0.00%
$ 2.68 million $ 3,077
Oct 20, 5 AM $ 0.00178
+0.00%
$ 2.68 million $ 3,092
Oct 20, 4 AM $ 0.00178
+0.00%
$ 2.68 million $ 3,157
Oct 20, 3 AM $ 0.00177
+0.44%
$ 2.66 million $ 3,210
Oct 20, 2 AM $ 0.00177
+0.36%
$ 2.65 million $ 3,227
Oct 20, 1 AM $ 0.00176
-0.31%
$ 2.64 million $ 3,226
Oct 20, 12 AM $ 0.00177
-0.05%
$ 2.65 million $ 3,231
Oct 19, 11 PM $ 0.00177
+0.00%
$ 2.65 million $ 3,233
Oct 19, 10 PM $ 0.00177
-0.03%
$ 2.65 million $ 3,379
Oct 19, 9 PM $ 0.00177
+0.00%
$ 2.65 million $ 3,444
Oct 19, 8 PM $ 0.00177
+0.00%
$ 2.65 million $ 3,406
Oct 19, 7 PM $ 0.00177
+0.00%
$ 2.65 million $ 3,382
Oct 19, 6 PM $ 0.00177
+0.00%
$ 2.65 million $ 3,391
Oct 19, 5 PM $ 0.00177
-0.99%
$ 2.65 million $ 3,389
Oct 19, 4 PM $ 0.00178
+1.00%
$ 2.68 million $ 3,422
Oct 19, 3 PM $ 0.00177
-0.30%
$ 2.65 million $ 3,390
Oct 19, 2 PM $ 0.00177
+0.00%
$ 2.65 million $ 3,400
Oct 19, 1 PM $ 0.00177
+0.00%
$ 2.65 million $ 3,388
Oct 19, 12 PM $ 0.00177
+0.00%
$ 2.65 million $ 3,386
Oct 19, 11 AM $ 0.00177
-0.48%
$ 2.65 million $ 3,395
Oct 19, 10 AM $ 0.00178
+0.39%
$ 2.66 million $ 3,487
Oct 19, 9 AM $ 0.00177
+0.73%
$ 2.65 million $ 3,531
Oct 19, 8 AM $ 0.00175
-0.48%
$ 2.63 million $ 3,570
Oct 19, 7 AM $ 0.00176
-0.06%
$ 2.64 million $ 3,593
Oct 19, 6 AM $ 0.00176
-0.25%
$ 2.64 million $ 3,591
Oct 19, 5 AM $ 0.00177
-0.01%
$ 2.65 million $ 3,586
Oct 19, 4 AM $ 0.00177
+0.00%
$ 2.65 million $ 3,520
Oct 19, 3 AM $ 0.00177
-0.81%
$ 2.65 million $ 3,486
Oct 19, 2 AM $ 0.00178
+0.00%
$ 2.67 million $ 3,467
Oct 19, 1 AM $ 0.00178
+0.00%
$ 2.67 million $ 3,457
Oct 19, 12 AM $ 0.00178
+0.00%
$ 2.67 million $ 3,457
Oct 18, 11 PM $ 0.00178
+1.02%
$ 2.67 million $ 3,457
Oct 18, 10 PM $ 0.00169
+0.10%
$ 2.54 million $ 3,049
Oct 18, 9 PM $ 0.00171
+1.00%
$ 2.56 million $ 3,048